3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.20 | 3.22 | 10.9K |
| 09:35 | 3.22 | 3.22 | 3.22 | 3.22 | 3.4K |
| 09:40 | 3.22 | 3.22 | 3.22 | 3.22 | 31.5K |
| 09:45 | 3.21 | 3.21 | 3.17 | 3.17 | 53.6K |
| 09:50 | 3.18 | 3.19 | 3.18 | 3.19 | 5.5K |
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 10:00 | 3.18 | 3.19 | 3.18 | 3.18 | 71.0K |
| 10:05 | 3.18 | 3.18 | 3.18 | 3.18 | 2.1K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 36.6K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 21.2K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 2.1K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 3.3K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 82.9K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 33.6K |
| 10:45 | 3.17 | 3.17 | 3.17 | 3.17 | 4.3K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 2.2K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 2.8K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 3.4K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 2.9K |
| 11:10 | 3.16 | 3.16 | 3.14 | 3.14 | 85.3K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 32.2K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 3.5K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 1.8K |
| 13:00 | 3.14 | 3.14 | 3.14 | 3.14 | 8.3K |
| 13:05 | 3.14 | 3.15 | 3.14 | 3.15 | 33.3K |
| 13:10 | 3.15 | 3.15 | 3.14 | 3.15 | 1.0K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 4.0K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 12.0K |
| 13:25 | 3.15 | 3.16 | 3.15 | 3.15 | 1,789.2K |
| 13:30 | 3.15 | 3.17 | 3.15 | 3.17 | 536.1K |
| 13:35 | 3.17 | 3.18 | 3.17 | 3.18 | 41.6K |
| 13:40 | 3.18 | 3.18 | 3.18 | 3.18 | 37.3K |
| 13:45 | 3.18 | 3.18 | 3.18 | 3.18 | 15.7K |
| 13:50 | 3.18 | 3.19 | 3.18 | 3.18 | 21.1K |
| 13:55 | 3.18 | 3.22 | 3.18 | 3.22 | 29.1K |
| 14:00 | 3.22 | 3.22 | 3.21 | 3.22 | 41.0K |
| 14:05 | 3.22 | 3.22 | 3.21 | 3.22 | 62.6K |
| 14:10 | 3.22 | 3.22 | 3.22 | 3.22 | 39.2K |
| 14:15 | 3.22 | 3.22 | 3.21 | 3.21 | 705.0K |
| 14:20 | 3.21 | 3.21 | 3.19 | 3.19 | 90.9K |
| 14:25 | 3.19 | 3.21 | 3.19 | 3.21 | 29.5K |
| 14:30 | 3.20 | 3.21 | 3.19 | 3.20 | 47.6K |
| 14:35 | 3.20 | 3.20 | 3.19 | 3.19 | 36.4K |
| 14:40 | 3.20 | 3.20 | 3.19 | 3.20 | 16.3K |
| 14:45 | 3.20 | 3.20 | 3.19 | 3.19 | 10.9K |
| 14:50 | 3.19 | 3.19 | 3.18 | 3.18 | 2.2K |
| 14:55 | 3.18 | 3.20 | 3.18 | 3.20 | 23.2K |