3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.31 | 3.31 | 3.24 | 3.24 | 12.7K |
| 09:35 | 3.24 | 3.27 | 3.24 | 3.27 | 2.9K |
| 09:40 | 3.27 | 3.27 | 3.27 | 3.27 | 1.4K |
| 09:45 | 3.27 | 3.28 | 3.27 | 3.28 | 15.6K |
| 09:50 | 3.28 | 3.28 | 3.27 | 3.28 | 68.6K |
| 09:55 | 3.27 | 3.27 | 3.27 | 3.27 | 10.0K |
| 10:00 | 3.27 | 3.27 | 3.27 | 3.27 | 2.8K |
| 10:10 | 3.27 | 3.28 | 3.27 | 3.27 | 9.4K |
| 10:15 | 3.27 | 3.27 | 3.27 | 3.27 | 4.7K |
| 10:20 | 3.27 | 3.27 | 3.27 | 3.27 | 41.0K |
| 10:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 10:35 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 10:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 10:45 | 3.26 | 3.26 | 3.26 | 3.26 | 61.5K |
| 10:50 | 3.25 | 3.27 | 3.25 | 3.26 | 8.4K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 14.2K |
| 11:00 | 3.26 | 3.26 | 3.26 | 3.26 | 81.9K |
| 11:05 | 3.25 | 3.26 | 3.25 | 3.26 | 30.2K |
| 11:10 | 3.26 | 3.26 | 3.25 | 3.25 | 12.2K |
| 11:15 | 3.25 | 3.26 | 3.25 | 3.26 | 3.1K |
| 11:20 | 3.26 | 3.26 | 3.26 | 3.26 | 6.6K |
| 11:25 | 3.26 | 3.26 | 3.26 | 3.26 | 78.7K |
| 13:00 | 3.26 | 3.26 | 3.26 | 3.26 | 8.8K |
| 13:05 | 3.26 | 3.26 | 3.26 | 3.26 | 25.2K |
| 13:10 | 3.26 | 3.26 | 3.26 | 3.26 | 44.4K |
| 13:15 | 3.26 | 3.26 | 3.26 | 3.26 | 34.7K |
| 13:20 | 3.26 | 3.26 | 3.25 | 3.25 | 118.8K |
| 13:25 | 3.24 | 3.25 | 3.24 | 3.25 | 9.5K |
| 13:30 | 3.25 | 3.25 | 3.24 | 3.24 | 3.4K |
| 13:35 | 3.25 | 3.25 | 3.24 | 3.24 | 3.7K |
| 13:40 | 3.24 | 3.25 | 3.24 | 3.25 | 3.8K |
| 13:45 | 3.24 | 3.25 | 3.24 | 3.25 | 22.4K |
| 13:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 13:55 | 3.25 | 3.25 | 3.25 | 3.25 | 13.5K |
| 14:00 | 3.25 | 3.25 | 3.25 | 3.25 | 81.6K |
| 14:05 | 3.25 | 3.25 | 3.25 | 3.25 | 3.1K |
| 14:10 | 3.25 | 3.25 | 3.24 | 3.24 | 69.0K |
| 14:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 14:20 | 3.24 | 3.24 | 3.24 | 3.24 | 13.9K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 62.5K |
| 14:30 | 3.24 | 3.24 | 3.22 | 3.22 | 94.0K |
| 14:35 | 3.22 | 3.23 | 3.22 | 3.22 | 7.4K |
| 14:40 | 3.22 | 3.22 | 3.22 | 3.22 | 85.0K |
| 14:45 | 3.22 | 3.23 | 3.22 | 3.22 | 508.5K |
| 14:50 | 3.22 | 3.22 | 3.22 | 3.22 | 80.2K |
| 14:55 | 3.22 | 3.25 | 3.22 | 3.25 | 53.7K |