China Asset Management Huarun

508077
🏛️ china →
3.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 3.31 3.31 3.31 3.31 3.1K
09:45 3.31 3.31 3.31 3.31 3.0K
09:50 3.31 3.31 3.31 3.31 0.4K
09:55 3.31 3.31 3.31 3.31 0.9K
10:00 3.31 3.31 3.31 3.31 0.4K
10:05 3.31 3.31 3.31 3.31 0.6K
10:10 3.31 3.31 3.31 3.31 1.1K
10:15 3.31 3.31 3.30 3.30 2.5K
10:20 3.31 3.31 3.31 3.31 2.0K
10:30 3.31 3.31 3.31 3.31 18.0K
10:35 3.31 3.31 3.31 3.31 0.1K
10:40 3.31 3.31 3.31 3.31 1.0K
10:45 3.31 3.32 3.31 3.32 1.0K
10:50 3.31 3.31 3.31 3.31 0.1K
11:00 3.31 3.32 3.31 3.32 67.9K
11:05 3.32 3.32 3.32 3.32 1.9K
11:15 3.32 3.32 3.32 3.32 1.5K
11:25 3.31 3.31 3.31 3.31 58.0K
13:00 3.31 3.31 3.31 3.31 5.4K
13:05 3.31 3.31 3.31 3.31 39.6K
13:10 3.32 3.32 3.32 3.32 23.6K
13:25 3.32 3.32 3.32 3.32 1.2K
13:30 3.32 3.32 3.32 3.32 56.9K
13:35 3.32 3.32 3.32 3.32 78.4K
13:40 3.32 3.32 3.32 3.32 22.2K
13:45 3.32 3.32 3.32 3.32 0.3K
13:50 3.32 3.32 3.32 3.32 86.4K
13:55 3.32 3.32 3.32 3.32 10.0K
14:05 3.32 3.32 3.32 3.32 147.9K
14:10 3.32 3.33 3.32 3.32 2.4K
14:15 3.32 3.32 3.32 3.32 12.9K
14:20 3.32 3.33 3.32 3.33 27.1K
14:25 3.33 3.33 3.33 3.33 19.2K
14:30 3.33 3.33 3.33 3.33 1.0K
14:35 3.33 3.33 3.33 3.33 604.0K
14:40 3.33 3.33 3.32 3.32 660.3K
14:45 3.32 3.32 3.32 3.32 141.6K
14:50 3.32 3.32 3.32 3.32 0.8K
14:55 3.32 3.33 3.32 3.33 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available