3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.28 | 3.24 | 3.24 | 1.4K |
| 09:35 | 3.24 | 3.24 | 3.23 | 3.23 | 2.4K |
| 09:40 | 3.24 | 3.24 | 3.24 | 3.24 | 2.4K |
| 09:45 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 09:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 12.6K |
| 10:05 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 10:10 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 10:20 | 3.24 | 3.24 | 3.24 | 3.24 | 13.4K |
| 10:25 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 19.8K |
| 10:35 | 3.24 | 3.24 | 3.24 | 3.24 | 9.6K |
| 10:40 | 3.24 | 3.24 | 3.24 | 3.24 | 4.3K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 16.6K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 4.3K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 19.2K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 1.3K |
| 11:15 | 3.24 | 3.25 | 3.24 | 3.25 | 36.0K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 33.5K |
| 13:00 | 3.24 | 3.24 | 3.24 | 3.24 | 25.7K |
| 13:05 | 3.24 | 3.25 | 3.24 | 3.25 | 8.5K |
| 13:10 | 3.25 | 3.25 | 3.24 | 3.24 | 11.2K |
| 13:15 | 3.24 | 3.24 | 3.24 | 3.24 | 4.3K |
| 13:20 | 3.24 | 3.25 | 3.24 | 3.24 | 2.2K |
| 13:25 | 3.24 | 3.26 | 3.24 | 3.25 | 39.9K |
| 13:30 | 3.26 | 3.26 | 3.26 | 3.26 | 3.2K |
| 13:35 | 3.26 | 3.26 | 3.25 | 3.25 | 6.0K |
| 13:40 | 3.26 | 3.26 | 3.25 | 3.25 | 3.5K |
| 13:45 | 3.26 | 3.26 | 3.25 | 3.25 | 106.2K |
| 13:50 | 3.24 | 3.24 | 3.24 | 3.24 | 38.0K |
| 13:55 | 3.24 | 3.24 | 3.24 | 3.24 | 13.8K |
| 14:00 | 3.25 | 3.26 | 3.25 | 3.26 | 10.5K |
| 14:05 | 3.26 | 3.26 | 3.26 | 3.26 | 5.1K |
| 14:10 | 3.26 | 3.26 | 3.26 | 3.26 | 5.5K |
| 14:15 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 14:20 | 3.26 | 3.27 | 3.26 | 3.27 | 543.6K |
| 14:25 | 3.27 | 3.27 | 3.26 | 3.26 | 417.0K |
| 14:30 | 3.26 | 3.26 | 3.26 | 3.26 | 11.8K |
| 14:35 | 3.26 | 3.26 | 3.26 | 3.26 | 14.4K |
| 14:40 | 3.26 | 3.26 | 3.25 | 3.25 | 638.8K |
| 14:45 | 3.25 | 3.26 | 3.25 | 3.26 | 60.0K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 53.5K |
| 14:55 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |