China Asset Management Huarun

508077
🏛️ china →
3.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.82 3.82 3.82 3.82 0.4K
09:35 3.82 3.82 3.80 3.80 12.6K
09:40 3.82 3.82 3.80 3.82 0.7K
09:45 3.83 3.83 3.83 3.83 0.3K
09:50 3.83 3.83 3.83 3.83 0.4K
09:55 3.83 3.86 3.83 3.86 7.2K
10:00 3.86 3.87 3.86 3.87 47.8K
10:05 3.85 3.87 3.85 3.87 2.9K
10:10 3.87 3.87 3.87 3.87 2.7K
10:15 3.86 3.87 3.86 3.87 9.4K
10:20 3.87 3.87 3.85 3.85 37.7K
10:30 3.85 3.85 3.85 3.85 1.1K
10:35 3.85 3.85 3.85 3.85 21.3K
10:40 3.85 3.85 3.85 3.85 0.1K
10:45 3.85 3.85 3.85 3.85 6.3K
10:55 3.85 3.85 3.85 3.85 2.1K
11:00 3.85 3.85 3.85 3.85 5.0K
11:05 3.85 3.85 3.84 3.84 1.3K
11:15 3.85 3.85 3.84 3.85 1.2K
11:20 3.86 3.86 3.86 3.86 2.0K
11:25 3.85 3.85 3.85 3.85 0.1K
13:05 3.85 3.85 3.85 3.85 4.2K
13:15 3.84 3.84 3.84 3.84 0.0K
13:20 3.85 3.85 3.85 3.85 1.0K
13:30 3.84 3.85 3.84 3.85 54.9K
13:35 3.85 3.85 3.85 3.85 3.0K
13:40 3.85 3.85 3.85 3.85 1.0K
13:55 3.85 3.85 3.84 3.84 1.1K
14:00 3.84 3.84 3.83 3.84 25.0K
14:05 3.84 3.84 3.83 3.83 40.0K
14:10 3.83 3.83 3.82 3.82 171.3K
14:15 3.83 3.83 3.83 3.83 16.0K
14:20 3.83 3.83 3.83 3.83 0.5K
14:25 3.82 3.82 3.82 3.82 40.0K
14:30 3.82 3.82 3.82 3.82 461.1K
14:35 3.82 3.82 3.82 3.82 152.3K
14:40 3.82 3.83 3.82 3.83 113.7K
14:45 3.82 3.83 3.82 3.82 102.4K
14:50 3.82 3.83 3.82 3.83 105.3K
14:55 3.83 3.83 3.82 3.82 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available