3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.68 | 3.68 | 3.68 | 0.7K |
| 09:35 | 3.68 | 3.68 | 3.65 | 3.66 | 5.3K |
| 09:40 | 3.66 | 3.67 | 3.66 | 3.67 | 0.9K |
| 09:45 | 3.66 | 3.66 | 3.64 | 3.66 | 6.2K |
| 09:50 | 3.65 | 3.66 | 3.64 | 3.65 | 25.9K |
| 09:55 | 3.65 | 3.65 | 3.65 | 3.65 | 13.9K |
| 10:00 | 3.65 | 3.66 | 3.65 | 3.65 | 28.3K |
| 10:05 | 3.65 | 3.67 | 3.65 | 3.67 | 5.8K |
| 10:10 | 3.66 | 3.67 | 3.66 | 3.67 | 40.8K |
| 10:15 | 3.68 | 3.68 | 3.67 | 3.67 | 8.8K |
| 10:20 | 3.67 | 3.68 | 3.67 | 3.67 | 9.8K |
| 10:25 | 3.67 | 3.68 | 3.67 | 3.68 | 55.1K |
| 10:30 | 3.68 | 3.68 | 3.68 | 3.68 | 3.9K |
| 10:35 | 3.68 | 3.68 | 3.68 | 3.68 | 4.3K |
| 10:40 | 3.68 | 3.68 | 3.68 | 3.68 | 4.1K |
| 10:45 | 3.68 | 3.69 | 3.68 | 3.68 | 4.1K |
| 10:50 | 3.68 | 3.68 | 3.68 | 3.68 | 5.2K |
| 10:55 | 3.68 | 3.68 | 3.68 | 3.68 | 3.9K |
| 11:00 | 3.68 | 3.68 | 3.68 | 3.68 | 3.9K |
| 11:05 | 3.68 | 3.69 | 3.68 | 3.69 | 26.1K |
| 11:10 | 3.68 | 3.69 | 3.68 | 3.68 | 20.6K |
| 11:15 | 3.68 | 3.69 | 3.68 | 3.68 | 30.9K |
| 11:20 | 3.69 | 3.69 | 3.68 | 3.68 | 3.8K |
| 11:25 | 3.68 | 3.68 | 3.68 | 3.68 | 29.6K |
| 13:00 | 3.69 | 3.69 | 3.68 | 3.68 | 7.8K |
| 13:05 | 3.68 | 3.69 | 3.68 | 3.69 | 170.4K |
| 13:10 | 3.69 | 3.69 | 3.69 | 3.69 | 5.1K |
| 13:15 | 3.69 | 3.69 | 3.69 | 3.69 | 8.3K |
| 13:20 | 3.69 | 3.69 | 3.68 | 3.68 | 9.4K |
| 13:25 | 3.69 | 3.69 | 3.68 | 3.68 | 42.5K |
| 13:30 | 3.69 | 3.69 | 3.68 | 3.68 | 9.4K |
| 13:35 | 3.69 | 3.69 | 3.68 | 3.69 | 65.5K |
| 13:40 | 3.70 | 3.70 | 3.69 | 3.70 | 16.9K |
| 13:45 | 3.70 | 3.72 | 3.69 | 3.71 | 148.7K |
| 13:50 | 3.72 | 3.72 | 3.71 | 3.71 | 14.4K |
| 13:55 | 3.72 | 3.72 | 3.71 | 3.72 | 5.5K |
| 14:00 | 3.71 | 3.72 | 3.71 | 3.72 | 12.5K |
| 14:05 | 3.72 | 3.72 | 3.71 | 3.72 | 9.2K |
| 14:10 | 3.72 | 3.73 | 3.71 | 3.73 | 11.7K |
| 14:15 | 3.73 | 3.73 | 3.72 | 3.72 | 9.1K |
| 14:20 | 3.73 | 3.73 | 3.72 | 3.73 | 50.5K |
| 14:25 | 3.72 | 3.73 | 3.72 | 3.73 | 875.2K |
| 14:30 | 3.72 | 3.72 | 3.72 | 3.72 | 7.3K |
| 14:35 | 3.72 | 3.73 | 3.72 | 3.72 | 63.0K |
| 14:40 | 3.72 | 3.73 | 3.72 | 3.72 | 35.6K |
| 14:45 | 3.73 | 3.73 | 3.73 | 3.73 | 1.0K |
| 14:50 | 3.73 | 3.73 | 3.73 | 3.73 | 7.9K |
| 14:55 | 3.73 | 3.73 | 3.73 | 3.73 | 52.4K |