China Asset Management Huarun

508077
🏛️ china →
3.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.58 3.58 3.54 3.55 12.0K
09:35 3.57 3.58 3.55 3.55 76.8K
09:40 3.55 3.55 3.55 3.55 3.0K
09:45 3.55 3.57 3.55 3.57 31.7K
09:50 3.57 3.57 3.56 3.57 7.2K
09:55 3.57 3.57 3.55 3.57 13.0K
10:00 3.56 3.57 3.56 3.57 6.5K
10:05 3.57 3.57 3.56 3.57 12.3K
10:10 3.57 3.57 3.57 3.57 8.7K
10:15 3.57 3.57 3.57 3.57 6.6K
10:20 3.57 3.57 3.56 3.56 8.1K
10:25 3.56 3.56 3.56 3.56 4.5K
10:30 3.56 3.56 3.55 3.55 55.8K
10:35 3.56 3.56 3.56 3.56 3.4K
10:40 3.56 3.56 3.56 3.56 4.8K
10:45 3.55 3.55 3.55 3.55 6.3K
10:50 3.56 3.56 3.55 3.56 7.3K
10:55 3.56 3.56 3.56 3.56 5.3K
11:00 3.56 3.56 3.56 3.56 13.7K
11:05 3.56 3.56 3.56 3.56 5.6K
11:10 3.56 3.56 3.56 3.56 7.8K
11:15 3.56 3.57 3.56 3.57 4.3K
11:20 3.57 3.57 3.56 3.57 6.3K
11:25 3.57 3.57 3.57 3.57 26.9K
13:00 3.57 3.57 3.57 3.57 58.5K
13:05 3.57 3.57 3.57 3.57 150.2K
13:10 3.57 3.57 3.57 3.57 49.3K
13:15 3.57 3.57 3.56 3.57 260.2K
13:20 3.57 3.57 3.57 3.57 13.9K
13:25 3.57 3.57 3.57 3.57 35.3K
13:30 3.57 3.57 3.57 3.57 3.5K
13:35 3.57 3.58 3.57 3.58 19.5K
13:40 3.58 3.59 3.58 3.59 37.9K
13:45 3.59 3.59 3.57 3.59 37.3K
13:50 3.59 3.59 3.58 3.59 8.9K
13:55 3.59 3.59 3.58 3.58 65.7K
14:00 3.58 3.58 3.57 3.57 34.8K
14:05 3.57 3.58 3.57 3.58 17.7K
14:10 3.58 3.58 3.58 3.58 14.4K
14:15 3.58 3.58 3.57 3.58 54.6K
14:20 3.58 3.58 3.58 3.58 22.9K
14:25 3.58 3.58 3.58 3.58 204.8K
14:30 3.58 3.58 3.58 3.58 327.4K
14:35 3.58 3.58 3.58 3.58 2.2K
14:40 3.58 3.58 3.58 3.58 11.5K
14:45 3.58 3.58 3.57 3.58 33.9K
14:50 3.58 3.58 3.57 3.58 1.1K
14:55 3.58 3.58 3.58 3.58 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available