China Asset Management Huarun

508077
🏛️ china →
3.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.59 3.61 3.59 3.59 22.9K
09:35 3.59 3.59 3.58 3.59 4.9K
09:40 3.59 3.61 3.58 3.61 17.3K
09:45 3.61 3.61 3.58 3.61 24.1K
09:50 3.58 3.59 3.58 3.58 47.8K
09:55 3.58 3.59 3.58 3.58 14.5K
10:00 3.60 3.60 3.60 3.60 1.9K
10:05 3.60 3.60 3.58 3.59 34.6K
10:10 3.59 3.59 3.59 3.59 3.7K
10:15 3.58 3.59 3.58 3.59 6.4K
10:20 3.59 3.59 3.59 3.59 3.2K
10:25 3.59 3.59 3.59 3.59 4.4K
10:30 3.58 3.58 3.57 3.58 40.8K
10:35 3.58 3.58 3.58 3.58 14.3K
10:40 3.58 3.58 3.58 3.58 1.7K
10:45 3.58 3.59 3.58 3.58 6.2K
10:50 3.59 3.59 3.58 3.59 12.9K
10:55 3.58 3.59 3.58 3.59 16.6K
11:00 3.58 3.58 3.58 3.58 2.6K
11:05 3.58 3.58 3.58 3.58 2.0K
11:10 3.58 3.58 3.58 3.58 2.4K
11:15 3.58 3.58 3.58 3.58 2.6K
11:20 3.58 3.58 3.58 3.58 3.6K
11:25 3.58 3.58 3.58 3.58 0.8K
13:00 3.58 3.58 3.58 3.58 7.0K
13:05 3.57 3.58 3.57 3.57 7.6K
13:10 3.57 3.57 3.57 3.57 26.5K
13:15 3.57 3.57 3.57 3.57 11.5K
13:20 3.57 3.58 3.57 3.57 32.9K
13:25 3.57 3.58 3.57 3.57 3.4K
13:30 3.57 3.57 3.57 3.57 6.5K
13:35 3.57 3.58 3.57 3.57 38.3K
13:40 3.57 3.58 3.57 3.57 7.6K
13:45 3.57 3.58 3.57 3.57 12.7K
13:50 3.57 3.58 3.57 3.57 7.8K
13:55 3.57 3.58 3.57 3.57 7.2K
14:00 3.57 3.58 3.57 3.57 8.8K
14:05 3.57 3.57 3.57 3.57 22.4K
14:10 3.57 3.57 3.56 3.56 10.5K
14:15 3.56 3.56 3.56 3.56 15.4K
14:20 3.56 3.56 3.56 3.56 14.4K
14:25 3.56 3.57 3.56 3.57 13.7K
14:30 3.57 3.57 3.57 3.57 8.1K
14:35 3.57 3.57 3.57 3.57 0.7K
14:40 3.57 3.57 3.56 3.56 0.6K
14:45 3.56 3.57 3.56 3.56 2.5K
14:50 3.56 3.56 3.56 3.56 10.5K
14:55 3.57 3.57 3.57 3.57 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available