3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.57 | 3.58 | 3.57 | 3.58 | 9.8K |
| 09:35 | 3.58 | 3.58 | 3.58 | 3.58 | 4.5K |
| 09:40 | 3.58 | 3.58 | 3.58 | 3.58 | 1.3K |
| 09:45 | 3.58 | 3.58 | 3.57 | 3.57 | 1.5K |
| 09:50 | 3.57 | 3.58 | 3.56 | 3.58 | 1.2K |
| 09:55 | 3.58 | 3.58 | 3.58 | 3.58 | 0.5K |
| 10:00 | 3.58 | 3.58 | 3.57 | 3.58 | 30.8K |
| 10:05 | 3.58 | 3.58 | 3.58 | 3.58 | 36.7K |
| 10:10 | 3.58 | 3.58 | 3.58 | 3.58 | 3.8K |
| 10:15 | 3.58 | 3.58 | 3.58 | 3.58 | 16.4K |
| 10:20 | 3.58 | 3.58 | 3.57 | 3.58 | 3.8K |
| 10:25 | 3.58 | 3.58 | 3.58 | 3.58 | 4.8K |
| 10:30 | 3.58 | 3.58 | 3.57 | 3.57 | 4.5K |
| 10:35 | 3.57 | 3.57 | 3.57 | 3.57 | 4.2K |
| 10:40 | 3.57 | 3.57 | 3.57 | 3.57 | 3.6K |
| 10:45 | 3.57 | 3.57 | 3.57 | 3.57 | 10.9K |
| 10:50 | 3.57 | 3.57 | 3.57 | 3.57 | 14.0K |
| 10:55 | 3.57 | 3.57 | 3.57 | 3.57 | 3.4K |
| 11:00 | 3.57 | 3.57 | 3.57 | 3.57 | 6.3K |
| 11:05 | 3.57 | 3.57 | 3.57 | 3.57 | 4.1K |
| 11:10 | 3.57 | 3.57 | 3.57 | 3.57 | 64.1K |
| 11:15 | 3.57 | 3.57 | 3.57 | 3.57 | 22.7K |
| 11:20 | 3.57 | 3.57 | 3.57 | 3.57 | 25.5K |
| 11:25 | 3.57 | 3.57 | 3.57 | 3.57 | 3.4K |
| 13:00 | 3.57 | 3.57 | 3.57 | 3.57 | 16.6K |
| 13:05 | 3.57 | 3.57 | 3.57 | 3.57 | 4.7K |
| 13:10 | 3.57 | 3.58 | 3.57 | 3.57 | 125.4K |
| 13:15 | 3.58 | 3.58 | 3.58 | 3.58 | 34.0K |
| 13:20 | 3.58 | 3.58 | 3.57 | 3.57 | 21.3K |
| 13:25 | 3.58 | 3.58 | 3.57 | 3.58 | 13.0K |
| 13:30 | 3.58 | 3.58 | 3.57 | 3.57 | 7.0K |
| 13:35 | 3.58 | 3.58 | 3.57 | 3.58 | 6.9K |
| 13:40 | 3.58 | 3.58 | 3.57 | 3.58 | 18.0K |
| 13:45 | 3.58 | 3.58 | 3.57 | 3.57 | 19.6K |
| 13:50 | 3.58 | 3.58 | 3.58 | 3.58 | 4.2K |
| 13:55 | 3.58 | 3.58 | 3.57 | 3.57 | 6.1K |
| 14:00 | 3.58 | 3.58 | 3.57 | 3.57 | 122.7K |
| 14:05 | 3.58 | 3.59 | 3.57 | 3.58 | 290.8K |
| 14:10 | 3.59 | 3.59 | 3.57 | 3.59 | 33.4K |
| 14:15 | 3.59 | 3.59 | 3.59 | 3.59 | 3.2K |
| 14:20 | 3.59 | 3.59 | 3.57 | 3.58 | 13.4K |
| 14:25 | 3.58 | 3.58 | 3.57 | 3.58 | 12.5K |
| 14:30 | 3.58 | 3.58 | 3.57 | 3.58 | 6.8K |
| 14:35 | 3.58 | 3.58 | 3.57 | 3.57 | 61.6K |
| 14:40 | 3.57 | 3.57 | 3.57 | 3.57 | 149.2K |
| 14:45 | 3.57 | 3.57 | 3.57 | 3.57 | 26.5K |
| 14:50 | 3.57 | 3.59 | 3.57 | 3.57 | 724.4K |
| 14:55 | 3.57 | 3.58 | 3.57 | 3.57 | 9.8K |