3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.69 | 3.65 | 3.67 | 5.9K |
| 09:35 | 3.67 | 3.69 | 3.67 | 3.69 | 27.1K |
| 09:40 | 3.69 | 3.70 | 3.67 | 3.70 | 99.4K |
| 09:45 | 3.70 | 3.70 | 3.70 | 3.70 | 48.0K |
| 09:50 | 3.70 | 3.71 | 3.70 | 3.71 | 45.1K |
| 09:55 | 3.71 | 3.71 | 3.70 | 3.71 | 50.1K |
| 10:00 | 3.71 | 3.71 | 3.71 | 3.71 | 22.0K |
| 10:05 | 3.71 | 3.71 | 3.71 | 3.71 | 16.9K |
| 10:10 | 3.71 | 3.71 | 3.71 | 3.71 | 15.7K |
| 10:15 | 3.71 | 3.71 | 3.71 | 3.71 | 1.1K |
| 10:20 | 3.71 | 3.71 | 3.71 | 3.71 | 24.1K |
| 10:25 | 3.71 | 3.71 | 3.71 | 3.71 | 1.1K |
| 10:30 | 3.71 | 3.71 | 3.70 | 3.71 | 21.1K |
| 10:35 | 3.70 | 3.71 | 3.70 | 3.70 | 68.0K |
| 10:40 | 3.71 | 3.71 | 3.70 | 3.71 | 214.4K |
| 10:45 | 3.71 | 3.71 | 3.69 | 3.69 | 136.0K |
| 10:50 | 3.70 | 3.70 | 3.69 | 3.69 | 137.9K |
| 10:55 | 3.70 | 3.71 | 3.69 | 3.69 | 238.5K |
| 11:00 | 3.70 | 3.71 | 3.69 | 3.69 | 291.3K |
| 11:05 | 3.69 | 3.70 | 3.69 | 3.69 | 143.4K |
| 11:10 | 3.69 | 3.69 | 3.68 | 3.68 | 34.0K |
| 11:15 | 3.68 | 3.69 | 3.68 | 3.69 | 6.0K |
| 11:20 | 3.69 | 3.69 | 3.68 | 3.68 | 88.2K |
| 11:25 | 3.69 | 3.69 | 3.68 | 3.69 | 0.7K |
| 13:00 | 3.68 | 3.69 | 3.68 | 3.68 | 16.7K |
| 13:05 | 3.68 | 3.69 | 3.68 | 3.69 | 11.2K |
| 13:10 | 3.68 | 3.68 | 3.68 | 3.68 | 30.0K |
| 13:15 | 3.69 | 3.69 | 3.69 | 3.69 | 20.0K |
| 13:20 | 3.68 | 3.68 | 3.68 | 3.68 | 10.0K |
| 13:25 | 3.68 | 3.68 | 3.67 | 3.67 | 29.8K |
| 13:30 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 13:35 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 13:40 | 3.68 | 3.68 | 3.68 | 3.68 | 4.0K |
| 13:45 | 3.67 | 3.67 | 3.67 | 3.67 | 217.1K |
| 13:50 | 3.67 | 3.67 | 3.67 | 3.67 | 665.9K |
| 13:55 | 3.67 | 3.67 | 3.67 | 3.67 | 69.6K |
| 14:00 | 3.67 | 3.67 | 3.67 | 3.67 | 46.9K |
| 14:05 | 3.67 | 3.67 | 3.67 | 3.67 | 49.2K |
| 14:10 | 3.67 | 3.67 | 3.67 | 3.67 | 53.4K |
| 14:15 | 3.68 | 3.69 | 3.68 | 3.69 | 10.2K |
| 14:20 | 3.67 | 3.68 | 3.67 | 3.68 | 212.4K |
| 14:25 | 3.68 | 3.69 | 3.68 | 3.69 | 151.5K |
| 14:30 | 3.69 | 3.69 | 3.69 | 3.69 | 20.7K |
| 14:35 | 3.68 | 3.69 | 3.68 | 3.68 | 233.2K |
| 14:40 | 3.69 | 3.70 | 3.68 | 3.70 | 277.6K |
| 14:45 | 3.70 | 3.71 | 3.70 | 3.70 | 235.6K |
| 14:50 | 3.70 | 3.70 | 3.70 | 3.70 | 210.6K |
| 14:55 | 3.70 | 3.71 | 3.70 | 3.70 | 30.4K |