3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.70 | 3.69 | 3.70 | 3.1K |
| 09:35 | 3.70 | 3.72 | 3.70 | 3.71 | 24.2K |
| 09:40 | 3.71 | 3.72 | 3.71 | 3.72 | 20.0K |
| 09:45 | 3.72 | 3.72 | 3.71 | 3.71 | 7.3K |
| 09:50 | 3.72 | 3.72 | 3.71 | 3.71 | 1.2K |
| 10:00 | 3.72 | 3.72 | 3.71 | 3.71 | 0.4K |
| 10:05 | 3.70 | 3.70 | 3.70 | 3.70 | 2.1K |
| 10:10 | 3.70 | 3.70 | 3.70 | 3.70 | 27.8K |
| 10:15 | 3.70 | 3.71 | 3.70 | 3.70 | 6.0K |
| 10:20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 10:30 | 3.70 | 3.70 | 3.70 | 3.70 | 2.0K |
| 10:35 | 3.70 | 3.70 | 3.70 | 3.70 | 0.8K |
| 10:40 | 3.70 | 3.70 | 3.69 | 3.69 | 1.7K |
| 10:45 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 10:55 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 11:10 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 11:15 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 11:20 | 3.69 | 3.69 | 3.69 | 3.69 | 1.4K |
| 11:25 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 13:00 | 3.69 | 3.69 | 3.69 | 3.69 | 42.7K |
| 13:05 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 13:10 | 3.68 | 3.68 | 3.68 | 3.68 | 1.2K |
| 13:15 | 3.67 | 3.70 | 3.67 | 3.70 | 127.3K |
| 13:20 | 3.70 | 3.70 | 3.66 | 3.69 | 221.5K |
| 13:35 | 3.69 | 3.69 | 3.69 | 3.69 | 515.2K |
| 13:40 | 3.69 | 3.69 | 3.69 | 3.69 | 4.6K |
| 13:45 | 3.69 | 3.69 | 3.69 | 3.69 | 0.6K |
| 13:50 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 13:55 | 3.67 | 3.67 | 3.67 | 3.67 | 263.0K |
| 14:05 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 14:10 | 3.67 | 3.67 | 3.67 | 3.67 | 15.4K |
| 14:20 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 14:30 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 14:35 | 3.67 | 3.67 | 3.67 | 3.67 | 0.5K |
| 14:40 | 3.67 | 3.67 | 3.67 | 3.67 | 2.1K |
| 14:45 | 3.67 | 3.67 | 3.67 | 3.67 | 63.6K |
| 14:50 | 3.67 | 3.67 | 3.67 | 3.67 | 21.0K |
| 14:55 | 3.67 | 3.67 | 3.67 | 3.67 | 9.6K |