3.38
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.43 | 3.43 | 3.40 | 3.40 | 9.1K |
| 09:35 | 3.40 | 3.40 | 3.40 | 3.40 | 3.4K |
| 09:40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.5K |
| 09:45 | 3.40 | 3.40 | 3.40 | 3.40 | 3.5K |
| 09:50 | 3.40 | 3.40 | 3.40 | 3.40 | 5.6K |
| 09:55 | 3.40 | 3.40 | 3.40 | 3.40 | 8.8K |
| 10:00 | 3.40 | 3.41 | 3.40 | 3.41 | 3.5K |
| 10:05 | 3.41 | 3.42 | 3.41 | 3.41 | 14.2K |
| 10:10 | 3.42 | 3.42 | 3.42 | 3.42 | 3.7K |
| 10:15 | 3.42 | 3.42 | 3.41 | 3.41 | 67.5K |
| 10:20 | 3.41 | 3.41 | 3.41 | 3.41 | 2.6K |
| 10:25 | 3.41 | 3.41 | 3.41 | 3.41 | 4.9K |
| 10:30 | 3.41 | 3.42 | 3.41 | 3.41 | 7.4K |
| 10:35 | 3.41 | 3.42 | 3.41 | 3.41 | 1.4K |
| 10:40 | 3.41 | 3.42 | 3.41 | 3.41 | 11.4K |
| 10:45 | 3.41 | 3.42 | 3.41 | 3.41 | 17.9K |
| 10:50 | 3.41 | 3.41 | 3.41 | 3.41 | 3.1K |
| 10:55 | 3.41 | 3.42 | 3.41 | 3.41 | 67.8K |
| 11:00 | 3.41 | 3.42 | 3.41 | 3.42 | 77.9K |
| 11:05 | 3.41 | 3.42 | 3.41 | 3.41 | 18.0K |
| 11:10 | 3.41 | 3.41 | 3.41 | 3.41 | 2.8K |
| 11:15 | 3.41 | 3.41 | 3.41 | 3.41 | 3.7K |
| 11:20 | 3.41 | 3.41 | 3.41 | 3.41 | 3.1K |
| 11:25 | 3.41 | 3.41 | 3.41 | 3.41 | 62.9K |
| 13:00 | 3.41 | 3.41 | 3.41 | 3.41 | 5.6K |
| 13:05 | 3.41 | 3.41 | 3.41 | 3.41 | 9.4K |
| 13:10 | 3.41 | 3.41 | 3.41 | 3.41 | 3.5K |
| 13:15 | 3.41 | 3.41 | 3.41 | 3.41 | 3.2K |
| 13:20 | 3.41 | 3.41 | 3.41 | 3.41 | 43.0K |
| 13:25 | 3.41 | 3.42 | 3.41 | 3.41 | 3.4K |
| 13:30 | 3.41 | 3.41 | 3.41 | 3.41 | 1.1K |
| 13:35 | 3.41 | 3.41 | 3.41 | 3.41 | 8.9K |
| 13:40 | 3.41 | 3.41 | 3.41 | 3.41 | 10.5K |
| 13:45 | 3.41 | 3.42 | 3.41 | 3.41 | 458.1K |
| 13:50 | 3.41 | 3.41 | 3.41 | 3.41 | 4.7K |
| 13:55 | 3.41 | 3.41 | 3.41 | 3.41 | 12.8K |
| 14:00 | 3.41 | 3.42 | 3.41 | 3.41 | 7.6K |
| 14:05 | 3.41 | 3.42 | 3.41 | 3.41 | 8.9K |
| 14:10 | 3.41 | 3.41 | 3.41 | 3.41 | 6.3K |
| 14:15 | 3.41 | 3.41 | 3.40 | 3.40 | 39.1K |
| 14:20 | 3.40 | 3.40 | 3.40 | 3.40 | 8.1K |
| 14:25 | 3.40 | 3.40 | 3.40 | 3.40 | 4.8K |
| 14:30 | 3.40 | 3.40 | 3.39 | 3.39 | 18.7K |
| 14:35 | 3.39 | 3.39 | 3.38 | 3.38 | 100.3K |
| 14:40 | 3.38 | 3.39 | 3.38 | 3.39 | 53.5K |
| 14:45 | 3.39 | 3.41 | 3.39 | 3.41 | 167.8K |
| 14:50 | 3.40 | 3.41 | 3.40 | 3.40 | 0.5K |
| 14:55 | 3.41 | 3.42 | 3.41 | 3.42 | 1.9K |