3.38
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.41 | 3.41 | 3.41 | 3.41 | 10.3K |
| 09:45 | 3.41 | 3.41 | 3.40 | 3.40 | 10.5K |
| 09:50 | 3.40 | 3.40 | 3.40 | 3.40 | 4.2K |
| 09:55 | 3.40 | 3.41 | 3.40 | 3.41 | 6.8K |
| 10:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 10:05 | 3.41 | 3.41 | 3.41 | 3.41 | 1.2K |
| 10:15 | 3.41 | 3.41 | 3.41 | 3.41 | 4.0K |
| 10:20 | 3.41 | 3.41 | 3.41 | 3.41 | 2.6K |
| 10:35 | 3.41 | 3.41 | 3.41 | 3.41 | 8.1K |
| 10:50 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 10:55 | 3.41 | 3.41 | 3.41 | 3.41 | 27.2K |
| 11:05 | 3.41 | 3.41 | 3.41 | 3.41 | 1.0K |
| 13:00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 13:05 | 3.41 | 3.41 | 3.41 | 3.41 | 3.0K |
| 13:10 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 13:35 | 3.41 | 3.41 | 3.41 | 3.41 | 3.0K |
| 13:45 | 3.41 | 3.41 | 3.41 | 3.41 | 13.4K |
| 13:55 | 3.41 | 3.41 | 3.41 | 3.41 | 17.0K |
| 14:00 | 3.41 | 3.41 | 3.41 | 3.41 | 596.2K |
| 14:05 | 3.41 | 3.41 | 3.41 | 3.41 | 546.7K |
| 14:10 | 3.41 | 3.41 | 3.41 | 3.41 | 242.9K |
| 14:15 | 3.41 | 3.41 | 3.41 | 3.41 | 29.6K |
| 14:25 | 3.41 | 3.41 | 3.41 | 3.41 | 267.2K |
| 14:30 | 3.41 | 3.41 | 3.41 | 3.41 | 88.2K |
| 14:35 | 3.41 | 3.41 | 3.41 | 3.41 | 8.7K |
| 14:40 | 3.41 | 3.41 | 3.41 | 3.41 | 4.0K |
| 14:45 | 3.41 | 3.41 | 3.41 | 3.41 | 47.6K |
| 14:50 | 3.40 | 3.41 | 3.40 | 3.41 | 0.2K |
| 14:55 | 3.40 | 3.41 | 3.40 | 3.41 | 14.9K |