3.38
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.43 | 3.43 | 3.42 | 3.43 | 5.4K |
| 09:35 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0K |
| 09:45 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 09:50 | 3.42 | 3.42 | 3.42 | 3.42 | 1.0K |
| 09:55 | 3.42 | 3.42 | 3.42 | 3.42 | 0.2K |
| 10:00 | 3.41 | 3.41 | 3.41 | 3.41 | 17.1K |
| 10:05 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 10:10 | 3.39 | 3.41 | 3.39 | 3.41 | 0.6K |
| 10:15 | 3.39 | 3.41 | 3.39 | 3.41 | 1.2K |
| 10:20 | 3.41 | 3.41 | 3.39 | 3.39 | 2.6K |
| 10:35 | 3.41 | 3.41 | 3.41 | 3.41 | 2.0K |
| 10:40 | 3.40 | 3.41 | 3.40 | 3.41 | 30.7K |
| 10:50 | 3.39 | 3.41 | 3.39 | 3.41 | 1.4K |
| 11:00 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 11:15 | 3.40 | 3.41 | 3.40 | 3.41 | 0.2K |
| 11:25 | 3.40 | 3.40 | 3.40 | 3.40 | 70.6K |
| 13:00 | 3.40 | 3.40 | 3.40 | 3.40 | 2.2K |
| 13:20 | 3.40 | 3.40 | 3.39 | 3.40 | 29.3K |
| 13:30 | 3.40 | 3.40 | 3.39 | 3.39 | 9.5K |
| 13:35 | 3.39 | 3.39 | 3.39 | 3.39 | 0.5K |
| 13:40 | 3.39 | 3.39 | 3.39 | 3.39 | 13.5K |
| 13:45 | 3.39 | 3.39 | 3.39 | 3.39 | 0.9K |
| 13:50 | 3.39 | 3.39 | 3.39 | 3.39 | 4.6K |
| 13:55 | 3.39 | 3.39 | 3.39 | 3.39 | 0.5K |
| 14:00 | 3.39 | 3.39 | 3.39 | 3.39 | 0.5K |
| 14:05 | 3.39 | 3.39 | 3.39 | 3.39 | 0.5K |
| 14:10 | 3.39 | 3.39 | 3.39 | 3.39 | 0.6K |
| 14:15 | 3.39 | 3.39 | 3.39 | 3.39 | 1.8K |
| 14:20 | 3.39 | 3.39 | 3.39 | 3.39 | 8.9K |
| 14:25 | 3.39 | 3.39 | 3.39 | 3.39 | 0.5K |
| 14:30 | 3.39 | 3.39 | 3.38 | 3.39 | 0.8K |
| 14:35 | 3.39 | 3.39 | 3.39 | 3.39 | 0.5K |
| 14:40 | 3.39 | 3.39 | 3.39 | 3.39 | 73.8K |
| 14:45 | 3.39 | 3.39 | 3.39 | 3.39 | 1.9K |
| 14:50 | 3.39 | 3.39 | 3.38 | 3.39 | 1.0K |
| 14:55 | 3.39 | 3.41 | 3.39 | 3.41 | 45.2K |