China Baoan Group Co Ltd

000009
🏛️ china →
11.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.43 10.50 10.34 10.35 2,228.5K
09:35 10.35 10.38 10.28 10.29 2,380.6K
09:40 10.30 10.30 10.26 10.26 1,597.4K
09:45 10.26 10.27 10.24 10.26 1,556.1K
09:50 10.26 10.26 10.23 10.23 1,027.3K
09:55 10.23 10.24 10.20 10.20 1,028.9K
10:00 10.20 10.24 10.18 10.24 1,064.5K
10:05 10.24 10.25 10.23 10.23 360.0K
10:10 10.23 10.26 10.23 10.25 631.2K
10:15 10.25 10.26 10.21 10.23 1,479.1K
10:20 10.23 10.25 10.22 10.22 571.7K
10:25 10.24 10.26 10.23 10.25 448.3K
10:30 10.25 10.29 10.25 10.26 684.3K
10:35 10.26 10.28 10.25 10.27 260.9K
10:40 10.27 10.27 10.24 10.24 253.7K
10:45 10.24 10.25 10.23 10.23 216.8K
10:50 10.23 10.25 10.23 10.24 183.6K
10:55 10.24 10.26 10.23 10.24 354.2K
11:00 10.24 10.25 10.22 10.24 246.1K
11:05 10.23 10.24 10.19 10.20 623.9K
11:10 10.20 10.22 10.20 10.20 263.5K
11:15 10.21 10.23 10.20 10.20 399.7K
11:20 10.20 10.24 10.20 10.23 191.6K
11:25 10.23 10.24 10.22 10.23 144.2K
11:30 10.23 10.23 10.23 10.23 1.4K
13:00 10.24 10.24 10.21 10.21 278.7K
13:05 10.22 10.23 10.21 10.22 328.0K
13:10 10.22 10.23 10.20 10.21 325.8K
13:15 10.21 10.22 10.20 10.22 236.6K
13:20 10.21 10.23 10.21 10.22 427.5K
13:25 10.22 10.22 10.20 10.20 375.5K
13:30 10.21 10.21 10.19 10.20 353.7K
13:35 10.20 10.20 10.18 10.19 604.4K
13:40 10.19 10.20 10.18 10.18 284.2K
13:45 10.18 10.19 10.17 10.19 434.7K
13:50 10.19 10.20 10.18 10.19 382.7K
13:55 10.19 10.20 10.18 10.20 194.7K
14:00 10.19 10.19 10.17 10.17 299.6K
14:05 10.18 10.18 10.16 10.18 706.3K
14:10 10.17 10.19 10.17 10.18 231.6K
14:15 10.18 10.19 10.17 10.19 461.8K
14:20 10.18 10.21 10.18 10.19 392.6K
14:25 10.20 10.20 10.18 10.19 501.0K
14:30 10.20 10.22 10.19 10.21 526.4K
14:35 10.21 10.21 10.20 10.20 399.1K
14:40 10.20 10.22 10.20 10.21 293.7K
14:45 10.21 10.22 10.20 10.20 504.4K
14:50 10.20 10.21 10.19 10.20 968.0K
14:55 10.20 10.21 10.20 10.20 348.3K
15:40 10.21 10.21 10.21 10.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available