China Baoan Group Co Ltd

000009
🏛️ china →
11.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.19 10.68 10.13 10.65 7,052.7K
09:35 10.67 10.67 10.55 10.58 7,399.3K
09:40 10.57 10.68 10.55 10.58 4,431.3K
09:45 10.61 10.65 10.54 10.54 3,541.9K
09:50 10.54 10.58 10.48 10.55 2,173.0K
09:55 10.55 10.61 10.52 10.58 1,893.3K
10:00 10.58 10.60 10.48 10.55 1,700.3K
10:05 10.53 10.58 10.53 10.57 1,027.3K
10:10 10.57 10.60 10.54 10.58 1,558.1K
10:15 10.57 10.61 10.54 10.59 1,001.8K
10:20 10.59 10.64 10.57 10.62 1,336.0K
10:25 10.63 10.79 10.61 10.79 6,423.1K
10:30 10.79 10.83 10.69 10.76 2,893.9K
10:35 10.76 10.85 10.76 10.85 3,336.5K
10:40 10.85 10.86 10.77 10.79 1,634.0K
10:45 10.80 10.97 10.80 10.95 4,543.5K
10:50 10.96 11.02 10.90 11.00 3,989.7K
10:55 11.01 11.14 11.00 11.10 3,311.3K
11:00 11.14 11.17 11.06 11.10 3,659.4K
11:05 11.10 11.16 11.06 11.16 2,768.9K
11:10 11.16 11.32 11.15 11.32 14,657.3K
11:15 11.32 11.32 11.32 11.32 4,658.1K
11:20 11.32 11.32 11.32 11.32 1,917.6K
11:25 11.32 11.32 11.32 11.32 794.6K
11:30 11.32 11.32 11.32 11.32 8.9K
13:00 11.32 11.32 11.32 11.32 3,532.2K
13:05 11.32 11.32 11.32 11.32 1,428.8K
13:10 11.32 11.32 11.32 11.32 424.7K
13:15 11.32 11.32 11.32 11.32 904.6K
13:20 11.32 11.32 11.32 11.32 692.9K
13:25 11.32 11.32 11.32 11.32 284.0K
13:30 11.32 11.32 11.32 11.32 415.9K
13:35 11.32 11.32 11.32 11.32 136.7K
13:40 11.32 11.32 11.32 11.32 99.7K
13:45 11.32 11.32 11.32 11.32 260.5K
13:50 11.32 11.32 11.32 11.32 403.6K
13:55 11.32 11.32 11.32 11.32 264.2K
14:00 11.32 11.32 11.32 11.32 123.8K
14:05 11.32 11.32 11.32 11.32 89.3K
14:10 11.32 11.32 11.32 11.32 86.6K
14:15 11.32 11.32 11.32 11.32 64.6K
14:20 11.32 11.32 11.32 11.32 109.4K
14:25 11.32 11.32 11.32 11.32 82.6K
14:30 11.32 11.32 11.32 11.32 104.9K
14:35 11.32 11.32 11.32 11.32 158.6K
14:40 11.32 11.32 11.32 11.32 112.3K
14:45 11.32 11.32 11.32 11.32 460.0K
14:50 11.32 11.32 11.32 11.32 185.4K
14:55 11.32 11.32 11.32 11.32 61.1K
15:40 11.32 11.32 11.32 11.32 87.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available