24.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.80 | 23.98 | 23.46 | 23.90 | 4,927.7K |
| 09:35 | 23.92 | 24.07 | 23.77 | 23.99 | 3,312.1K |
| 09:40 | 23.99 | 24.34 | 23.99 | 24.23 | 2,728.5K |
| 09:45 | 24.22 | 24.23 | 24.05 | 24.10 | 1,843.4K |
| 09:50 | 24.08 | 24.14 | 23.92 | 24.10 | 1,864.6K |
| 09:55 | 24.09 | 24.09 | 23.78 | 23.95 | 2,820.7K |
| 10:00 | 23.96 | 24.10 | 23.96 | 24.04 | 904.8K |
| 10:05 | 24.04 | 24.19 | 24.04 | 24.18 | 1,014.6K |
| 10:10 | 24.18 | 24.34 | 24.18 | 24.34 | 1,292.1K |
| 10:15 | 24.34 | 24.35 | 24.20 | 24.25 | 1,251.2K |
| 10:20 | 24.25 | 24.30 | 24.21 | 24.26 | 812.7K |
| 10:25 | 24.27 | 24.50 | 24.26 | 24.50 | 1,827.7K |
| 10:30 | 24.49 | 24.50 | 24.39 | 24.50 | 676.7K |
| 10:35 | 24.50 | 24.51 | 24.45 | 24.47 | 682.9K |
| 10:40 | 24.45 | 24.49 | 24.25 | 24.25 | 717.9K |
| 10:45 | 24.25 | 24.35 | 24.23 | 24.34 | 619.5K |
| 10:50 | 24.33 | 24.47 | 24.33 | 24.39 | 377.2K |
| 10:55 | 24.38 | 24.45 | 24.27 | 24.44 | 544.9K |
| 11:00 | 24.44 | 24.78 | 24.38 | 24.76 | 1,630.8K |
| 11:05 | 24.75 | 24.99 | 24.66 | 24.98 | 2,114.2K |
| 11:10 | 25.00 | 25.02 | 24.78 | 24.82 | 1,249.3K |
| 11:15 | 24.82 | 24.96 | 24.82 | 24.89 | 604.7K |
| 11:20 | 24.88 | 24.90 | 24.86 | 24.87 | 480.4K |
| 11:25 | 24.87 | 24.88 | 24.81 | 24.88 | 410.8K |
| 13:00 | 24.88 | 24.99 | 24.88 | 24.89 | 744.7K |
| 13:05 | 24.88 | 24.89 | 24.74 | 24.74 | 842.4K |
| 13:10 | 24.77 | 24.77 | 24.52 | 24.65 | 888.1K |
| 13:15 | 24.65 | 24.70 | 24.51 | 24.57 | 599.7K |
| 13:20 | 24.56 | 24.64 | 24.54 | 24.61 | 505.1K |
| 13:25 | 24.61 | 24.63 | 24.35 | 24.35 | 788.0K |
| 13:30 | 24.34 | 24.51 | 24.34 | 24.46 | 660.3K |
| 13:35 | 24.45 | 24.47 | 24.40 | 24.42 | 513.6K |
| 13:40 | 24.40 | 24.41 | 24.33 | 24.41 | 581.5K |
| 13:45 | 24.41 | 24.48 | 24.40 | 24.42 | 501.0K |
| 13:50 | 24.42 | 24.44 | 24.28 | 24.28 | 482.6K |
| 13:55 | 24.28 | 24.28 | 24.00 | 24.01 | 1,254.6K |
| 14:00 | 24.00 | 24.21 | 23.94 | 24.21 | 1,647.9K |
| 14:05 | 24.22 | 24.31 | 24.22 | 24.23 | 622.6K |
| 14:10 | 24.22 | 24.23 | 24.10 | 24.12 | 450.4K |
| 14:15 | 24.12 | 24.14 | 23.95 | 24.09 | 842.1K |
| 14:20 | 24.01 | 24.15 | 24.00 | 24.00 | 561.0K |
| 14:25 | 24.00 | 24.05 | 23.93 | 24.05 | 671.6K |
| 14:30 | 24.05 | 24.16 | 24.05 | 24.16 | 470.8K |
| 14:35 | 24.16 | 24.16 | 24.00 | 24.01 | 553.6K |
| 14:40 | 24.01 | 24.07 | 24.01 | 24.03 | 620.9K |
| 14:45 | 24.03 | 24.04 | 24.01 | 24.03 | 694.8K |
| 14:50 | 24.03 | 24.11 | 24.03 | 24.11 | 883.9K |
| 14:55 | 24.11 | 24.22 | 24.11 | 24.22 | 479.7K |