China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.38 23.55 23.28 23.44 2,172.1K
09:35 23.44 23.44 23.20 23.23 964.7K
09:40 23.23 23.28 23.09 23.17 957.4K
09:45 23.19 23.25 23.10 23.15 692.5K
09:50 23.14 23.21 23.05 23.07 713.8K
09:55 23.07 23.20 23.06 23.15 489.6K
10:00 23.14 23.14 22.98 23.05 815.5K
10:05 23.06 23.33 23.05 23.33 626.7K
10:10 23.32 23.74 23.29 23.45 2,193.6K
10:15 23.44 23.48 23.27 23.34 783.6K
10:20 23.37 23.61 23.36 23.61 863.9K
10:25 23.62 23.74 23.60 23.63 1,043.5K
10:30 23.63 24.16 23.61 24.12 2,912.3K
10:35 24.18 24.39 24.08 24.09 3,009.7K
10:40 24.10 24.30 23.96 23.97 1,567.7K
10:45 23.96 23.99 23.86 23.95 775.6K
10:50 23.93 23.97 23.83 23.83 440.3K
10:55 23.83 23.90 23.83 23.88 421.9K
11:00 23.88 23.91 23.83 23.91 342.0K
11:05 23.91 23.97 23.82 23.97 295.1K
11:10 23.96 23.96 23.80 23.80 498.5K
11:15 23.80 23.81 23.75 23.80 283.0K
11:20 23.80 23.80 23.73 23.75 260.2K
11:25 23.76 23.85 23.74 23.85 251.6K
13:00 23.84 23.97 23.84 23.89 566.3K
13:05 23.89 23.90 23.81 23.85 259.6K
13:10 23.85 23.85 23.72 23.72 385.5K
13:15 23.74 23.74 23.65 23.65 400.5K
13:20 23.66 23.72 23.66 23.70 344.4K
13:25 23.71 23.72 23.65 23.69 257.0K
13:30 23.69 23.75 23.68 23.71 214.4K
13:35 23.72 23.76 23.71 23.75 290.4K
13:40 23.74 23.75 23.70 23.70 212.9K
13:45 23.69 23.70 23.66 23.69 189.6K
13:50 23.69 23.74 23.65 23.66 334.1K
13:55 23.66 23.67 23.64 23.67 371.8K
14:00 23.67 23.70 23.66 23.68 210.3K
14:05 23.68 23.74 23.64 23.74 328.0K
14:10 23.73 23.77 23.73 23.76 328.2K
14:15 23.75 23.75 23.65 23.69 296.8K
14:20 23.70 23.75 23.70 23.75 175.3K
14:25 23.75 23.75 23.68 23.69 229.2K
14:30 23.68 23.69 23.65 23.67 204.1K
14:35 23.67 23.69 23.65 23.68 305.8K
14:40 23.67 23.68 23.64 23.64 401.6K
14:45 23.64 23.66 23.61 23.62 436.7K
14:50 23.61 23.69 23.61 23.67 694.2K
14:55 23.66 23.68 23.66 23.67 257.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available