24.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.98 | 24.22 | 23.76 | 24.20 | 3,734.8K |
| 09:35 | 24.21 | 24.51 | 24.18 | 24.48 | 4,283.0K |
| 09:40 | 24.54 | 24.82 | 24.54 | 24.66 | 4,193.3K |
| 09:45 | 24.64 | 25.24 | 24.49 | 25.24 | 3,723.5K |
| 09:50 | 25.28 | 25.29 | 24.91 | 24.94 | 3,456.4K |
| 09:55 | 24.91 | 25.04 | 24.78 | 24.78 | 1,629.7K |
| 10:00 | 24.78 | 24.88 | 24.71 | 24.88 | 1,102.0K |
| 10:05 | 24.89 | 24.89 | 24.69 | 24.69 | 1,116.9K |
| 10:10 | 24.68 | 24.80 | 24.62 | 24.62 | 1,373.6K |
| 10:15 | 24.62 | 24.78 | 24.53 | 24.65 | 1,236.3K |
| 10:20 | 24.65 | 24.93 | 24.64 | 24.72 | 948.1K |
| 10:25 | 24.72 | 24.78 | 24.66 | 24.66 | 560.4K |
| 10:30 | 24.65 | 24.66 | 24.58 | 24.58 | 634.8K |
| 10:35 | 24.58 | 24.59 | 24.43 | 24.49 | 919.2K |
| 10:40 | 24.58 | 24.77 | 24.58 | 24.73 | 749.1K |
| 10:45 | 24.73 | 24.77 | 24.71 | 24.72 | 474.0K |
| 10:50 | 24.71 | 24.73 | 24.70 | 24.70 | 335.8K |
| 10:55 | 24.71 | 24.72 | 24.63 | 24.70 | 416.6K |
| 11:00 | 24.71 | 24.74 | 24.64 | 24.73 | 442.9K |
| 11:05 | 24.74 | 24.80 | 24.72 | 24.74 | 428.9K |
| 11:10 | 24.73 | 24.76 | 24.70 | 24.76 | 416.3K |
| 11:15 | 24.77 | 24.78 | 24.73 | 24.73 | 262.5K |
| 11:20 | 24.74 | 24.74 | 24.55 | 24.57 | 534.4K |
| 11:25 | 24.57 | 24.62 | 24.51 | 24.56 | 637.8K |
| 13:00 | 24.56 | 24.74 | 24.53 | 24.65 | 1,041.9K |
| 13:05 | 24.64 | 24.85 | 24.62 | 24.85 | 1,092.5K |
| 13:10 | 24.84 | 24.85 | 24.77 | 24.84 | 783.9K |
| 13:15 | 24.86 | 25.00 | 24.80 | 24.80 | 1,751.9K |
| 13:20 | 24.80 | 24.92 | 24.73 | 24.92 | 763.8K |
| 13:25 | 24.93 | 24.95 | 24.85 | 24.86 | 711.5K |
| 13:30 | 24.86 | 25.00 | 24.84 | 24.99 | 1,092.9K |
| 13:35 | 24.98 | 25.02 | 24.92 | 24.93 | 1,147.4K |
| 13:40 | 24.91 | 25.00 | 24.88 | 25.00 | 598.9K |
| 13:45 | 25.00 | 25.18 | 24.98 | 25.16 | 1,690.8K |
| 13:50 | 25.16 | 25.30 | 25.02 | 25.30 | 2,215.0K |
| 13:55 | 25.30 | 26.10 | 25.30 | 25.81 | 5,126.1K |
| 14:00 | 25.83 | 26.40 | 25.81 | 26.29 | 4,903.7K |
| 14:05 | 26.30 | 26.31 | 25.80 | 25.89 | 2,002.9K |
| 14:10 | 25.90 | 26.02 | 25.86 | 25.86 | 1,672.0K |
| 14:15 | 25.85 | 25.85 | 25.70 | 25.71 | 1,374.7K |
| 14:20 | 25.72 | 26.00 | 25.72 | 25.88 | 949.8K |
| 14:25 | 25.87 | 25.88 | 25.85 | 25.87 | 533.7K |
| 14:30 | 25.88 | 26.00 | 25.87 | 25.96 | 776.9K |
| 14:35 | 25.97 | 26.00 | 25.89 | 25.99 | 905.8K |
| 14:40 | 26.00 | 26.00 | 25.97 | 25.99 | 871.5K |
| 14:45 | 25.99 | 26.00 | 25.95 | 25.95 | 957.3K |
| 14:50 | 25.95 | 25.95 | 25.80 | 25.90 | 1,176.9K |
| 14:55 | 25.91 | 25.93 | 25.90 | 25.92 | 727.8K |