24.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.05 | 25.15 | 24.81 | 24.86 | 5,853.5K |
| 09:35 | 24.88 | 25.00 | 24.71 | 25.00 | 3,273.5K |
| 09:40 | 25.01 | 25.27 | 24.53 | 24.64 | 2,560.1K |
| 09:45 | 24.64 | 24.92 | 24.64 | 24.84 | 1,792.3K |
| 09:50 | 24.84 | 24.84 | 24.53 | 24.53 | 1,544.8K |
| 09:55 | 24.53 | 24.59 | 24.45 | 24.45 | 2,126.9K |
| 10:00 | 24.44 | 24.46 | 24.08 | 24.14 | 2,300.3K |
| 10:05 | 24.14 | 24.20 | 23.89 | 23.89 | 2,504.2K |
| 10:10 | 23.88 | 23.90 | 23.56 | 23.56 | 2,897.5K |
| 10:15 | 23.54 | 24.20 | 23.50 | 24.08 | 1,854.1K |
| 10:20 | 24.06 | 24.33 | 23.97 | 24.33 | 781.6K |
| 10:25 | 24.33 | 24.36 | 24.13 | 24.20 | 744.2K |
| 10:30 | 24.21 | 24.30 | 24.21 | 24.23 | 504.0K |
| 10:35 | 24.23 | 24.39 | 24.15 | 24.35 | 515.3K |
| 10:40 | 24.35 | 24.35 | 24.13 | 24.31 | 613.5K |
| 10:45 | 24.31 | 24.32 | 24.21 | 24.21 | 516.6K |
| 10:50 | 24.21 | 24.22 | 24.14 | 24.16 | 322.2K |
| 10:55 | 24.18 | 24.18 | 24.14 | 24.17 | 235.6K |
| 11:00 | 24.16 | 24.17 | 23.93 | 23.94 | 590.9K |
| 11:05 | 23.95 | 24.01 | 23.92 | 24.01 | 443.7K |
| 11:10 | 24.01 | 24.16 | 24.01 | 24.11 | 223.4K |
| 11:15 | 24.11 | 24.13 | 24.04 | 24.05 | 336.6K |
| 11:20 | 24.05 | 24.11 | 24.04 | 24.09 | 212.8K |
| 11:25 | 24.10 | 24.21 | 24.09 | 24.20 | 173.1K |
| 13:00 | 24.21 | 24.22 | 24.00 | 24.00 | 601.5K |
| 13:05 | 24.01 | 24.01 | 23.90 | 23.92 | 481.3K |
| 13:10 | 23.92 | 23.92 | 23.72 | 23.72 | 557.7K |
| 13:15 | 23.72 | 23.85 | 23.68 | 23.85 | 658.9K |
| 13:20 | 23.85 | 23.86 | 23.65 | 23.66 | 631.6K |
| 13:25 | 23.66 | 23.67 | 23.52 | 23.53 | 1,047.8K |
| 13:30 | 23.53 | 23.78 | 23.53 | 23.70 | 376.3K |
| 13:35 | 23.70 | 23.74 | 23.66 | 23.66 | 308.6K |
| 13:40 | 23.66 | 23.66 | 23.55 | 23.61 | 369.0K |
| 13:45 | 23.62 | 23.65 | 23.55 | 23.57 | 311.0K |
| 13:50 | 23.56 | 23.60 | 23.55 | 23.60 | 308.8K |
| 13:55 | 23.59 | 23.86 | 23.58 | 23.86 | 362.3K |
| 14:00 | 23.88 | 23.89 | 23.60 | 23.75 | 440.0K |
| 14:05 | 23.75 | 23.75 | 23.61 | 23.66 | 224.2K |
| 14:10 | 23.66 | 23.68 | 23.62 | 23.62 | 229.7K |
| 14:15 | 23.63 | 23.63 | 23.56 | 23.56 | 533.5K |
| 14:20 | 23.56 | 23.58 | 23.52 | 23.58 | 493.3K |
| 14:25 | 23.58 | 23.59 | 23.48 | 23.48 | 1,007.1K |
| 14:30 | 23.48 | 23.49 | 23.45 | 23.45 | 889.7K |
| 14:35 | 23.45 | 23.45 | 23.26 | 23.45 | 1,292.9K |
| 14:40 | 23.43 | 23.45 | 23.30 | 23.37 | 581.9K |
| 14:45 | 23.36 | 23.64 | 23.35 | 23.49 | 909.7K |
| 14:50 | 23.50 | 23.52 | 23.38 | 23.40 | 750.4K |
| 14:55 | 23.39 | 23.40 | 23.38 | 23.38 | 708.4K |