China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.55 23.70 23.43 23.52 1,461.9K
09:35 23.52 23.84 23.50 23.84 969.6K
09:40 23.83 23.83 23.68 23.75 848.2K
09:45 23.73 23.92 23.73 23.88 770.1K
09:50 23.88 23.91 23.70 23.70 819.4K
09:55 23.70 23.81 23.70 23.75 624.3K
10:00 23.75 23.80 23.72 23.77 602.2K
10:05 23.77 23.92 23.77 23.90 609.4K
10:10 23.90 23.99 23.85 23.98 898.2K
10:15 23.98 24.03 23.88 23.88 1,031.4K
10:20 23.89 23.95 23.88 23.90 696.6K
10:25 23.89 23.93 23.86 23.93 669.2K
10:30 23.93 23.99 23.88 23.92 509.1K
10:35 23.91 23.96 23.86 23.89 477.1K
10:40 23.90 23.97 23.89 23.96 538.1K
10:45 23.97 24.21 23.97 24.16 1,418.5K
10:50 24.15 24.19 24.11 24.18 620.5K
10:55 24.18 24.22 24.11 24.13 603.8K
11:00 24.15 24.15 24.05 24.09 288.6K
11:05 24.07 24.20 24.04 24.20 477.1K
11:10 24.20 24.20 24.16 24.20 385.0K
11:15 24.21 24.30 24.15 24.17 653.8K
11:20 24.19 24.25 24.17 24.19 332.3K
11:25 24.20 24.29 24.19 24.29 262.1K
13:00 24.29 24.49 24.29 24.48 1,198.6K
13:05 24.47 24.48 24.42 24.44 601.6K
13:10 24.44 24.45 24.35 24.42 708.5K
13:15 24.41 24.48 24.41 24.46 517.9K
13:20 24.46 24.49 24.36 24.37 614.9K
13:25 24.37 24.40 24.30 24.30 505.9K
13:30 24.30 24.30 24.24 24.28 759.8K
13:35 24.28 24.40 24.28 24.40 423.8K
13:40 24.39 24.44 24.35 24.38 359.7K
13:45 24.39 24.39 24.35 24.37 254.3K
13:50 24.38 24.38 24.30 24.31 354.5K
13:55 24.31 24.31 24.28 24.29 293.5K
14:00 24.28 24.28 24.09 24.18 903.7K
14:05 24.18 24.22 24.16 24.21 450.2K
14:10 24.20 24.24 24.10 24.19 627.4K
14:15 24.13 24.19 24.10 24.14 561.6K
14:20 24.14 24.27 24.14 24.24 666.6K
14:25 24.25 24.26 24.24 24.24 320.1K
14:30 24.23 24.25 24.20 24.24 573.9K
14:35 24.24 24.36 24.23 24.35 779.1K
14:40 24.34 24.34 24.24 24.28 594.7K
14:45 24.28 24.29 24.23 24.28 557.0K
14:50 24.28 24.28 24.23 24.24 1,093.4K
14:55 24.24 24.28 24.24 24.27 367.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available