24.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.86 | 25.05 | 24.72 | 24.99 | 1,508.5K |
| 09:35 | 24.99 | 25.16 | 24.92 | 24.94 | 821.5K |
| 09:40 | 24.92 | 25.10 | 24.91 | 25.02 | 495.3K |
| 09:45 | 25.04 | 25.32 | 25.00 | 25.28 | 811.9K |
| 09:50 | 25.29 | 25.33 | 25.19 | 25.20 | 961.0K |
| 09:55 | 25.19 | 25.26 | 25.08 | 25.08 | 651.3K |
| 10:00 | 25.07 | 25.09 | 25.00 | 25.03 | 485.4K |
| 10:05 | 25.02 | 25.26 | 25.01 | 25.17 | 562.0K |
| 10:10 | 25.17 | 25.55 | 25.17 | 25.38 | 1,428.2K |
| 10:15 | 25.38 | 25.40 | 25.20 | 25.21 | 645.8K |
| 10:20 | 25.21 | 25.30 | 25.01 | 25.04 | 525.2K |
| 10:25 | 25.01 | 25.01 | 24.87 | 24.90 | 888.9K |
| 10:30 | 24.90 | 24.99 | 24.81 | 24.99 | 538.3K |
| 10:35 | 24.99 | 25.03 | 24.85 | 24.85 | 465.9K |
| 10:40 | 24.83 | 24.96 | 24.83 | 24.96 | 266.7K |
| 10:45 | 24.98 | 25.05 | 24.98 | 25.01 | 267.9K |
| 10:50 | 25.00 | 25.10 | 24.96 | 25.10 | 206.7K |
| 10:55 | 25.11 | 25.18 | 25.08 | 25.18 | 405.2K |
| 11:00 | 25.18 | 25.31 | 25.16 | 25.24 | 511.3K |
| 11:05 | 25.22 | 25.29 | 25.12 | 25.14 | 308.0K |
| 11:10 | 25.14 | 25.16 | 25.10 | 25.12 | 135.4K |
| 11:15 | 25.12 | 25.28 | 25.12 | 25.28 | 252.1K |
| 11:20 | 25.28 | 25.28 | 25.13 | 25.15 | 272.9K |
| 11:25 | 25.13 | 25.21 | 25.12 | 25.20 | 150.4K |
| 13:00 | 25.21 | 25.26 | 25.10 | 25.10 | 260.9K |
| 13:05 | 25.10 | 25.18 | 24.98 | 25.18 | 284.4K |
| 13:10 | 25.18 | 25.20 | 25.06 | 25.06 | 175.8K |
| 13:15 | 25.06 | 25.13 | 25.01 | 25.01 | 175.0K |
| 13:20 | 25.02 | 25.10 | 25.01 | 25.08 | 139.8K |
| 13:25 | 25.08 | 25.10 | 25.01 | 25.01 | 204.7K |
| 13:30 | 25.00 | 25.00 | 24.92 | 25.00 | 236.1K |
| 13:35 | 25.00 | 25.06 | 25.00 | 25.01 | 82.2K |
| 13:40 | 25.00 | 25.04 | 25.00 | 25.03 | 115.5K |
| 13:45 | 25.03 | 25.08 | 25.01 | 25.04 | 118.4K |
| 13:50 | 25.03 | 25.17 | 25.03 | 25.16 | 160.8K |
| 13:55 | 25.15 | 25.20 | 25.15 | 25.19 | 287.9K |
| 14:00 | 25.19 | 25.28 | 25.19 | 25.20 | 422.4K |
| 14:05 | 25.20 | 25.29 | 25.16 | 25.29 | 461.1K |
| 14:10 | 25.28 | 25.29 | 25.20 | 25.21 | 189.7K |
| 14:15 | 25.20 | 25.21 | 25.14 | 25.14 | 207.9K |
| 14:20 | 25.14 | 25.19 | 25.14 | 25.16 | 169.2K |
| 14:25 | 25.17 | 25.24 | 25.16 | 25.21 | 205.0K |
| 14:30 | 25.21 | 25.22 | 25.10 | 25.15 | 406.6K |
| 14:35 | 25.16 | 25.22 | 25.16 | 25.18 | 263.0K |
| 14:40 | 25.20 | 25.20 | 25.15 | 25.16 | 313.0K |
| 14:45 | 25.16 | 25.20 | 25.16 | 25.20 | 481.1K |
| 14:50 | 25.19 | 25.25 | 25.18 | 25.25 | 674.2K |
| 14:55 | 25.25 | 25.28 | 25.24 | 25.28 | 342.9K |