China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.54 21.60 21.31 21.33 1,281.3K
09:35 21.31 21.31 20.95 21.24 1,310.6K
09:40 21.22 21.25 21.01 21.08 602.1K
09:45 21.03 21.20 20.99 21.11 680.6K
09:50 21.10 21.16 21.00 21.01 318.5K
09:55 21.01 21.09 20.99 21.03 495.2K
10:00 21.09 21.19 21.09 21.16 243.0K
10:05 21.12 21.20 21.06 21.20 306.6K
10:10 21.20 21.32 21.18 21.30 317.9K
10:15 21.30 21.35 21.25 21.28 287.6K
10:20 21.28 21.33 21.24 21.27 200.1K
10:25 21.27 21.33 21.22 21.26 186.5K
10:30 21.26 21.33 21.23 21.33 164.9K
10:35 21.34 21.34 21.26 21.31 161.2K
10:40 21.31 21.32 21.23 21.23 135.2K
10:45 21.22 21.25 21.15 21.15 209.6K
10:50 21.15 21.16 21.09 21.16 112.2K
10:55 21.17 21.17 21.13 21.14 61.9K
11:00 21.14 21.15 21.10 21.12 118.5K
11:05 21.12 21.13 21.09 21.09 86.6K
11:10 21.09 21.11 21.06 21.10 144.3K
11:15 21.10 21.24 21.10 21.19 92.5K
11:20 21.20 21.20 21.13 21.18 97.5K
11:25 21.18 21.20 21.08 21.10 109.5K
13:00 21.10 21.10 21.05 21.09 150.6K
13:05 21.09 21.20 21.09 21.20 108.9K
13:10 21.20 21.22 21.11 21.21 143.7K
13:15 21.21 21.21 21.08 21.08 121.9K
13:20 21.09 21.09 21.05 21.05 100.8K
13:25 21.06 21.07 21.04 21.07 123.4K
13:30 21.07 21.07 20.98 20.98 338.6K
13:35 20.99 21.00 20.96 20.96 131.3K
13:40 20.96 21.00 20.93 20.93 256.8K
13:45 20.94 20.94 20.80 20.90 1,135.5K
13:50 20.90 20.95 20.84 20.90 279.4K
13:55 20.89 20.90 20.79 20.80 281.5K
14:00 20.80 20.80 20.72 20.73 427.8K
14:05 20.73 20.84 20.70 20.84 435.3K
14:10 20.84 20.90 20.75 20.75 286.3K
14:15 20.74 20.77 20.70 20.77 201.7K
14:20 20.75 20.94 20.75 20.94 229.8K
14:25 20.93 21.04 20.93 20.93 242.7K
14:30 20.93 21.03 20.90 21.00 222.0K
14:35 21.00 21.05 20.98 21.03 357.8K
14:40 21.04 21.19 21.04 21.19 215.0K
14:45 21.17 21.19 21.13 21.13 329.3K
14:50 21.14 21.15 21.10 21.15 290.2K
14:55 21.14 21.20 21.14 21.20 207.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available