24.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.80 | 23.18 | 22.63 | 22.95 | 1,365.1K |
| 09:35 | 22.92 | 23.07 | 22.83 | 23.03 | 1,281.7K |
| 09:40 | 23.03 | 23.43 | 23.03 | 23.29 | 2,587.1K |
| 09:45 | 23.26 | 23.30 | 23.14 | 23.14 | 1,129.9K |
| 09:50 | 23.14 | 23.28 | 23.13 | 23.20 | 682.6K |
| 09:55 | 23.20 | 23.52 | 23.20 | 23.47 | 2,001.1K |
| 10:00 | 23.48 | 23.54 | 23.36 | 23.36 | 1,156.6K |
| 10:05 | 23.36 | 23.55 | 23.36 | 23.52 | 1,196.5K |
| 10:10 | 23.53 | 23.60 | 23.49 | 23.55 | 1,407.8K |
| 10:15 | 23.57 | 23.98 | 23.54 | 23.76 | 3,144.8K |
| 10:20 | 23.76 | 23.98 | 23.70 | 23.74 | 1,671.1K |
| 10:25 | 23.75 | 23.76 | 23.62 | 23.65 | 1,341.7K |
| 10:30 | 23.64 | 23.70 | 23.52 | 23.52 | 669.3K |
| 10:35 | 23.52 | 23.65 | 23.47 | 23.60 | 792.5K |
| 10:40 | 23.60 | 23.61 | 23.52 | 23.54 | 534.5K |
| 10:45 | 23.54 | 23.61 | 23.53 | 23.60 | 484.0K |
| 10:50 | 23.61 | 23.63 | 23.56 | 23.63 | 489.6K |
| 10:55 | 23.62 | 23.63 | 23.56 | 23.56 | 566.6K |
| 11:00 | 23.56 | 23.57 | 23.55 | 23.57 | 277.5K |
| 11:05 | 23.57 | 23.63 | 23.56 | 23.63 | 381.0K |
| 11:10 | 23.63 | 23.63 | 23.57 | 23.59 | 254.0K |
| 11:15 | 23.57 | 23.60 | 23.56 | 23.59 | 228.6K |
| 11:20 | 23.59 | 23.60 | 23.58 | 23.60 | 257.7K |
| 11:25 | 23.60 | 23.65 | 23.59 | 23.59 | 395.1K |
| 13:00 | 23.59 | 23.61 | 23.47 | 23.47 | 703.5K |
| 13:05 | 23.47 | 23.47 | 23.31 | 23.33 | 613.8K |
| 13:10 | 23.34 | 23.52 | 23.33 | 23.48 | 452.4K |
| 13:15 | 23.45 | 23.46 | 23.31 | 23.39 | 315.0K |
| 13:20 | 23.40 | 23.43 | 23.39 | 23.42 | 226.5K |
| 13:25 | 23.43 | 23.62 | 23.42 | 23.61 | 369.3K |
| 13:30 | 23.63 | 23.65 | 23.54 | 23.56 | 523.5K |
| 13:35 | 23.52 | 23.62 | 23.50 | 23.61 | 277.0K |
| 13:40 | 23.62 | 23.62 | 23.58 | 23.59 | 281.9K |
| 13:45 | 23.59 | 23.59 | 23.50 | 23.51 | 285.7K |
| 13:50 | 23.51 | 23.79 | 23.50 | 23.78 | 1,004.6K |
| 13:55 | 23.79 | 23.79 | 23.66 | 23.74 | 863.6K |
| 14:00 | 23.75 | 23.80 | 23.75 | 23.75 | 745.8K |
| 14:05 | 23.76 | 23.76 | 23.67 | 23.71 | 567.0K |
| 14:10 | 23.71 | 23.71 | 23.68 | 23.69 | 362.9K |
| 14:15 | 23.68 | 23.69 | 23.65 | 23.69 | 325.1K |
| 14:20 | 23.69 | 23.70 | 23.67 | 23.67 | 341.3K |
| 14:25 | 23.67 | 23.68 | 23.66 | 23.67 | 347.8K |
| 14:30 | 23.68 | 23.68 | 23.64 | 23.64 | 617.2K |
| 14:35 | 23.64 | 23.69 | 23.59 | 23.69 | 746.6K |
| 14:40 | 23.69 | 23.75 | 23.69 | 23.71 | 952.2K |
| 14:45 | 23.71 | 23.74 | 23.71 | 23.73 | 1,161.4K |
| 14:50 | 23.74 | 23.80 | 23.73 | 23.80 | 2,941.4K |
| 14:55 | 23.79 | 23.88 | 23.79 | 23.88 | 1,300.8K |