24.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.89 | 25.18 | 24.84 | 25.07 | 3,858.0K |
| 09:35 | 25.07 | 25.28 | 25.06 | 25.06 | 1,925.5K |
| 09:40 | 25.07 | 25.07 | 24.80 | 24.92 | 2,758.3K |
| 09:45 | 24.91 | 24.94 | 24.69 | 24.90 | 2,394.8K |
| 09:50 | 24.90 | 25.07 | 24.90 | 25.04 | 1,500.4K |
| 09:55 | 25.04 | 25.04 | 24.85 | 24.85 | 1,141.2K |
| 10:00 | 24.84 | 24.88 | 24.74 | 24.84 | 1,410.0K |
| 10:05 | 24.86 | 24.86 | 24.69 | 24.69 | 1,235.7K |
| 10:10 | 24.69 | 24.76 | 24.68 | 24.72 | 1,181.8K |
| 10:15 | 24.72 | 24.72 | 24.62 | 24.62 | 1,590.0K |
| 10:20 | 24.62 | 24.75 | 24.61 | 24.73 | 1,208.2K |
| 10:25 | 24.73 | 24.94 | 24.72 | 24.78 | 823.8K |
| 10:30 | 24.80 | 24.83 | 24.75 | 24.76 | 436.2K |
| 10:35 | 24.75 | 24.76 | 24.69 | 24.71 | 611.6K |
| 10:40 | 24.71 | 24.84 | 24.71 | 24.83 | 632.3K |
| 10:45 | 24.83 | 24.86 | 24.79 | 24.79 | 388.7K |
| 10:50 | 24.79 | 25.11 | 24.79 | 25.11 | 671.0K |
| 10:55 | 25.11 | 25.11 | 24.96 | 25.00 | 796.1K |
| 11:00 | 25.00 | 25.08 | 24.97 | 25.03 | 393.9K |
| 11:05 | 25.03 | 25.03 | 24.91 | 24.94 | 438.3K |
| 11:10 | 24.96 | 25.06 | 24.92 | 25.03 | 396.9K |
| 11:15 | 25.03 | 25.05 | 25.01 | 25.01 | 256.0K |
| 11:20 | 25.01 | 25.01 | 24.92 | 24.99 | 369.4K |
| 11:25 | 24.99 | 25.00 | 24.93 | 25.00 | 290.6K |
| 13:00 | 25.01 | 25.10 | 25.01 | 25.09 | 654.6K |
| 13:05 | 25.09 | 25.22 | 25.08 | 25.11 | 588.4K |
| 13:10 | 25.11 | 25.12 | 25.01 | 25.01 | 570.1K |
| 13:15 | 25.03 | 25.05 | 25.01 | 25.01 | 501.3K |
| 13:20 | 25.01 | 25.05 | 25.00 | 25.05 | 394.9K |
| 13:25 | 25.04 | 25.04 | 24.91 | 24.92 | 571.9K |
| 13:30 | 24.92 | 26.10 | 24.90 | 26.10 | 3,409.6K |
| 13:35 | 26.13 | 26.27 | 25.77 | 25.92 | 6,351.2K |
| 13:40 | 25.92 | 26.00 | 25.69 | 25.89 | 2,245.8K |
| 13:45 | 25.90 | 25.98 | 25.76 | 25.76 | 1,182.2K |
| 13:50 | 25.75 | 25.77 | 25.49 | 25.54 | 1,170.1K |
| 13:55 | 25.54 | 25.76 | 25.54 | 25.69 | 945.2K |
| 14:00 | 25.68 | 25.69 | 25.41 | 25.46 | 814.9K |
| 14:05 | 25.48 | 25.61 | 25.46 | 25.50 | 556.6K |
| 14:10 | 25.50 | 25.50 | 25.40 | 25.41 | 660.1K |
| 14:15 | 25.40 | 25.59 | 25.37 | 25.59 | 509.8K |
| 14:20 | 25.59 | 25.62 | 25.46 | 25.47 | 425.9K |
| 14:25 | 25.48 | 25.53 | 25.40 | 25.53 | 477.3K |
| 14:30 | 25.53 | 25.54 | 25.47 | 25.50 | 577.5K |
| 14:35 | 25.49 | 25.60 | 25.42 | 25.45 | 754.3K |
| 14:40 | 25.45 | 25.50 | 25.44 | 25.50 | 745.9K |
| 14:45 | 25.48 | 25.50 | 25.45 | 25.45 | 746.5K |
| 14:50 | 25.45 | 25.46 | 25.27 | 25.27 | 1,498.9K |
| 14:55 | 25.27 | 25.40 | 25.27 | 25.40 | 1,780.4K |