China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.46 22.57 21.91 22.16 3,109.7K
09:35 22.18 22.38 22.08 22.21 896.6K
09:40 22.19 22.21 22.00 22.15 749.8K
09:45 22.14 22.14 22.01 22.07 565.6K
09:50 22.07 22.14 22.04 22.11 540.3K
09:55 22.13 22.23 22.10 22.11 622.2K
10:00 22.11 22.20 22.00 22.02 691.5K
10:05 22.02 22.23 22.02 22.13 359.6K
10:10 22.14 22.14 22.00 22.00 471.0K
10:15 22.00 22.05 21.92 21.99 870.1K
10:20 21.99 22.21 21.99 22.16 332.5K
10:25 22.19 22.25 22.14 22.20 409.8K
10:30 22.20 22.20 22.15 22.18 197.7K
10:35 22.18 22.24 22.15 22.15 347.4K
10:40 22.15 22.15 22.01 22.05 270.1K
10:45 22.06 22.15 22.05 22.14 209.4K
10:50 22.15 22.24 22.15 22.19 362.9K
10:55 22.19 22.19 22.15 22.15 203.6K
11:00 22.15 22.16 22.06 22.06 172.1K
11:05 22.08 22.08 22.01 22.03 254.6K
11:10 22.03 22.06 22.00 22.05 317.3K
11:15 22.05 22.06 21.96 21.99 280.7K
11:20 21.99 22.00 21.98 21.98 178.7K
11:25 22.00 22.00 21.96 21.96 205.4K
13:00 21.96 21.97 21.92 21.92 311.4K
13:05 21.93 21.93 21.80 21.85 832.1K
13:10 21.84 21.86 21.71 21.71 755.8K
13:15 21.81 21.83 21.70 21.71 312.0K
13:20 21.71 21.73 21.64 21.64 553.7K
13:25 21.62 21.68 21.60 21.68 572.6K
13:30 21.70 21.86 21.70 21.71 298.6K
13:35 21.71 21.72 21.63 21.65 304.4K
13:40 21.65 21.65 21.60 21.62 321.8K
13:45 21.61 21.62 21.57 21.57 357.0K
13:50 21.58 21.58 21.40 21.52 831.3K
13:55 21.55 21.60 21.50 21.60 263.8K
14:00 21.60 21.66 21.55 21.61 397.1K
14:05 21.57 21.60 21.44 21.45 311.4K
14:10 21.46 21.46 21.39 21.42 483.8K
14:15 21.41 21.42 21.23 21.40 737.3K
14:20 21.39 21.46 21.28 21.46 502.3K
14:25 21.47 21.58 21.41 21.54 329.3K
14:30 21.52 21.52 21.30 21.30 254.4K
14:35 21.30 21.34 21.25 21.25 382.7K
14:40 21.24 21.35 21.24 21.32 506.3K
14:45 21.32 21.33 21.23 21.25 513.8K
14:50 21.25 21.34 21.25 21.31 747.9K
14:55 21.32 21.47 21.31 21.47 297.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available