China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 19.98 19.66 19.91 1,044.7K
09:35 19.89 19.96 19.84 19.95 377.1K
09:40 19.99 20.09 19.99 20.02 408.3K
09:45 20.01 20.05 19.94 20.03 445.0K
09:50 20.02 20.03 19.93 19.93 323.5K
09:55 19.94 19.94 19.80 19.83 352.5K
10:00 19.82 19.85 19.76 19.76 380.2K
10:05 19.76 19.84 19.74 19.79 365.8K
10:10 19.80 19.85 19.71 19.82 336.7K
10:15 19.82 19.88 19.78 19.79 138.5K
10:20 19.78 19.85 19.74 19.84 294.3K
10:25 19.83 20.35 19.82 20.16 1,711.4K
10:30 20.14 20.15 20.06 20.12 588.8K
10:35 20.12 20.15 20.02 20.03 295.3K
10:40 20.03 20.11 20.02 20.09 156.6K
10:45 20.11 20.18 20.11 20.15 225.7K
10:50 20.16 20.20 20.10 20.11 210.4K
10:55 20.12 20.13 20.04 20.05 148.5K
11:00 20.05 20.05 20.02 20.03 119.7K
11:05 20.03 20.04 19.97 19.98 151.8K
11:10 19.98 20.03 19.98 20.03 110.9K
11:15 20.02 20.02 19.95 19.97 74.8K
11:20 19.98 20.02 19.97 19.98 60.3K
11:25 19.98 19.98 19.88 19.93 97.1K
13:00 19.95 19.95 19.85 19.85 140.6K
13:05 19.83 19.84 19.80 19.80 176.4K
13:10 19.81 19.83 19.78 19.83 180.2K
13:15 19.82 19.86 19.80 19.86 109.9K
13:20 19.86 19.88 19.84 19.85 72.8K
13:25 19.85 19.89 19.84 19.88 71.7K
13:30 19.87 19.87 19.77 19.80 201.4K
13:35 19.79 19.89 19.79 19.80 122.4K
13:40 19.81 19.81 19.76 19.80 115.7K
13:45 19.80 19.83 19.79 19.81 61.8K
13:50 19.80 19.81 19.77 19.80 87.4K
13:55 19.79 19.79 19.75 19.75 132.5K
14:00 19.76 19.76 19.67 19.69 306.4K
14:05 19.69 19.75 19.67 19.68 157.2K
14:10 19.68 19.68 19.57 19.60 436.8K
14:15 19.61 19.61 19.55 19.58 258.4K
14:20 19.58 19.59 19.53 19.53 249.6K
14:25 19.52 19.55 19.50 19.50 222.6K
14:30 19.51 19.53 19.48 19.52 331.7K
14:35 19.51 19.53 19.49 19.49 215.0K
14:40 19.49 19.49 19.43 19.46 256.5K
14:45 19.45 19.46 19.42 19.44 270.9K
14:50 19.43 19.44 19.33 19.33 522.8K
14:55 19.34 19.35 19.33 19.33 384.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available