24.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.95 | 25.96 | 25.22 | 25.44 | 10,445.2K |
| 09:35 | 25.43 | 25.45 | 25.31 | 25.37 | 2,420.2K |
| 09:40 | 25.38 | 25.66 | 25.38 | 25.46 | 2,152.1K |
| 09:45 | 25.40 | 25.78 | 25.40 | 25.60 | 1,795.7K |
| 09:50 | 25.59 | 25.66 | 25.43 | 25.56 | 1,229.2K |
| 09:55 | 25.56 | 25.85 | 25.52 | 25.61 | 1,904.6K |
| 10:00 | 25.60 | 25.65 | 25.45 | 25.53 | 1,094.7K |
| 10:05 | 25.53 | 25.76 | 25.52 | 25.74 | 950.9K |
| 10:10 | 25.75 | 25.78 | 25.56 | 25.78 | 1,024.4K |
| 10:15 | 25.79 | 25.85 | 25.73 | 25.81 | 1,230.9K |
| 10:20 | 25.80 | 25.81 | 25.67 | 25.68 | 754.4K |
| 10:25 | 25.68 | 25.77 | 25.60 | 25.75 | 614.8K |
| 10:30 | 25.75 | 25.75 | 25.64 | 25.67 | 547.5K |
| 10:35 | 25.68 | 25.71 | 25.67 | 25.69 | 563.1K |
| 10:40 | 25.70 | 25.70 | 25.50 | 25.55 | 936.4K |
| 10:45 | 25.55 | 25.69 | 25.55 | 25.63 | 633.8K |
| 10:50 | 25.62 | 25.70 | 25.61 | 25.68 | 708.3K |
| 10:55 | 25.69 | 25.88 | 25.68 | 25.87 | 1,139.9K |
| 11:00 | 25.87 | 25.87 | 25.70 | 25.71 | 593.7K |
| 11:05 | 25.71 | 25.81 | 25.71 | 25.77 | 766.0K |
| 11:10 | 25.72 | 25.80 | 25.72 | 25.73 | 470.1K |
| 11:15 | 25.73 | 25.80 | 25.71 | 25.79 | 492.8K |
| 11:20 | 25.78 | 25.86 | 25.77 | 25.81 | 648.5K |
| 11:25 | 25.81 | 25.88 | 25.79 | 25.88 | 661.3K |
| 13:00 | 25.88 | 26.01 | 25.88 | 25.90 | 2,949.3K |
| 13:05 | 25.90 | 25.96 | 25.86 | 25.87 | 1,393.2K |
| 13:10 | 25.88 | 26.04 | 25.80 | 25.97 | 1,701.6K |
| 13:15 | 25.99 | 25.99 | 25.94 | 25.97 | 832.9K |
| 13:20 | 25.97 | 26.00 | 25.97 | 26.00 | 1,122.1K |
| 13:25 | 25.99 | 26.36 | 25.99 | 26.19 | 3,538.5K |
| 13:30 | 26.15 | 26.76 | 26.12 | 26.57 | 4,735.3K |
| 13:35 | 26.57 | 27.11 | 26.52 | 26.91 | 5,042.4K |
| 13:40 | 26.98 | 26.98 | 26.50 | 26.58 | 1,964.5K |
| 13:45 | 26.59 | 26.66 | 26.38 | 26.38 | 1,119.3K |
| 13:50 | 26.37 | 26.48 | 26.34 | 26.43 | 1,028.4K |
| 13:55 | 26.42 | 26.48 | 26.40 | 26.42 | 585.3K |
| 14:00 | 26.42 | 26.47 | 26.41 | 26.45 | 619.4K |
| 14:05 | 26.44 | 26.46 | 26.43 | 26.44 | 574.0K |
| 14:10 | 26.43 | 26.85 | 26.43 | 26.85 | 1,425.8K |
| 14:15 | 26.84 | 26.84 | 26.68 | 26.68 | 1,904.5K |
| 14:20 | 26.68 | 26.73 | 26.62 | 26.64 | 526.3K |
| 14:25 | 26.64 | 26.71 | 26.64 | 26.69 | 598.5K |
| 14:30 | 26.70 | 26.70 | 26.65 | 26.65 | 460.7K |
| 14:35 | 26.65 | 26.97 | 26.64 | 26.76 | 1,793.4K |
| 14:40 | 26.77 | 26.98 | 26.76 | 26.82 | 1,585.2K |
| 14:45 | 26.81 | 26.86 | 26.81 | 26.85 | 1,162.5K |
| 14:50 | 26.85 | 26.86 | 26.71 | 26.79 | 2,252.1K |
| 14:55 | 26.79 | 26.80 | 26.77 | 26.79 | 1,640.7K |