24.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.84 | 26.84 | 25.98 | 26.00 | 8,354.4K |
| 09:35 | 26.04 | 26.52 | 25.99 | 26.49 | 3,695.8K |
| 09:40 | 26.48 | 26.51 | 26.31 | 26.44 | 2,667.8K |
| 09:45 | 26.44 | 26.44 | 26.13 | 26.25 | 2,507.0K |
| 09:50 | 26.25 | 26.35 | 26.14 | 26.28 | 1,786.0K |
| 09:55 | 26.27 | 26.55 | 26.23 | 26.42 | 1,471.0K |
| 10:00 | 26.40 | 26.53 | 26.36 | 26.46 | 1,221.6K |
| 10:05 | 26.46 | 26.52 | 26.38 | 26.46 | 1,240.0K |
| 10:10 | 26.46 | 26.53 | 26.35 | 26.39 | 985.4K |
| 10:15 | 26.39 | 26.44 | 26.36 | 26.39 | 513.7K |
| 10:20 | 26.37 | 26.40 | 26.32 | 26.35 | 615.1K |
| 10:25 | 26.34 | 26.35 | 26.26 | 26.28 | 678.2K |
| 10:30 | 26.29 | 26.34 | 26.25 | 26.31 | 558.5K |
| 10:35 | 26.31 | 26.58 | 26.31 | 26.49 | 870.9K |
| 10:40 | 26.49 | 26.74 | 26.48 | 26.58 | 1,372.3K |
| 10:45 | 26.58 | 26.59 | 26.42 | 26.42 | 745.0K |
| 10:50 | 26.41 | 26.55 | 26.38 | 26.44 | 430.5K |
| 10:55 | 26.44 | 26.45 | 26.36 | 26.36 | 547.4K |
| 11:00 | 26.37 | 26.38 | 26.29 | 26.34 | 722.0K |
| 11:05 | 26.36 | 26.36 | 26.26 | 26.27 | 580.6K |
| 11:10 | 26.26 | 26.33 | 26.26 | 26.33 | 635.6K |
| 11:15 | 26.33 | 26.33 | 26.27 | 26.29 | 419.5K |
| 11:20 | 26.29 | 26.29 | 26.06 | 26.10 | 1,936.9K |
| 11:25 | 26.12 | 26.13 | 26.00 | 26.07 | 1,318.6K |
| 13:00 | 26.07 | 26.18 | 26.03 | 26.15 | 1,217.6K |
| 13:05 | 26.15 | 26.19 | 26.07 | 26.18 | 686.9K |
| 13:10 | 26.18 | 26.24 | 26.11 | 26.24 | 652.3K |
| 13:15 | 26.25 | 26.32 | 26.17 | 26.17 | 732.5K |
| 13:20 | 26.17 | 26.22 | 26.17 | 26.20 | 308.9K |
| 13:25 | 26.20 | 26.20 | 26.11 | 26.12 | 318.8K |
| 13:30 | 26.11 | 26.15 | 26.06 | 26.15 | 734.2K |
| 13:35 | 26.15 | 26.21 | 26.12 | 26.18 | 314.9K |
| 13:40 | 26.18 | 26.22 | 26.15 | 26.19 | 308.4K |
| 13:45 | 26.19 | 26.23 | 26.19 | 26.20 | 260.0K |
| 13:50 | 26.21 | 26.29 | 26.20 | 26.25 | 364.4K |
| 13:55 | 26.25 | 26.25 | 26.15 | 26.22 | 473.4K |
| 14:00 | 26.21 | 26.26 | 26.08 | 26.13 | 1,006.9K |
| 14:05 | 26.12 | 26.24 | 26.09 | 26.22 | 522.4K |
| 14:10 | 26.22 | 26.25 | 26.18 | 26.24 | 465.8K |
| 14:15 | 26.24 | 26.26 | 26.21 | 26.23 | 301.5K |
| 14:20 | 26.23 | 26.28 | 26.22 | 26.23 | 314.2K |
| 14:25 | 26.24 | 26.24 | 26.20 | 26.23 | 242.9K |
| 14:30 | 26.24 | 26.32 | 26.24 | 26.29 | 506.6K |
| 14:35 | 26.30 | 26.40 | 26.29 | 26.36 | 624.9K |
| 14:40 | 26.37 | 26.40 | 26.29 | 26.30 | 813.0K |
| 14:45 | 26.29 | 26.33 | 26.25 | 26.32 | 1,036.3K |
| 14:50 | 26.31 | 26.32 | 26.28 | 26.28 | 750.2K |
| 14:55 | 26.28 | 26.31 | 26.28 | 26.30 | 629.0K |