24.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.20 | 29.81 | 29.19 | 29.51 | 5,337.2K |
| 09:35 | 29.50 | 29.60 | 29.26 | 29.60 | 2,503.2K |
| 09:40 | 29.60 | 29.60 | 29.39 | 29.50 | 2,108.9K |
| 09:45 | 29.52 | 29.59 | 29.42 | 29.53 | 1,290.4K |
| 09:50 | 29.53 | 29.54 | 29.20 | 29.20 | 1,988.6K |
| 09:55 | 29.20 | 29.35 | 29.19 | 29.35 | 1,347.2K |
| 10:00 | 29.36 | 29.45 | 29.18 | 29.18 | 1,287.8K |
| 10:05 | 29.17 | 29.18 | 29.12 | 29.18 | 1,426.1K |
| 10:10 | 29.18 | 29.31 | 29.18 | 29.22 | 830.3K |
| 10:15 | 29.25 | 29.56 | 29.25 | 29.56 | 851.6K |
| 10:20 | 29.57 | 29.75 | 29.50 | 29.66 | 1,050.2K |
| 10:25 | 29.67 | 29.91 | 29.57 | 29.90 | 1,250.2K |
| 10:30 | 29.91 | 30.57 | 29.90 | 30.43 | 3,166.8K |
| 10:35 | 30.40 | 30.55 | 30.16 | 30.36 | 1,834.4K |
| 10:40 | 30.38 | 30.70 | 30.37 | 30.70 | 2,258.2K |
| 10:45 | 30.72 | 30.91 | 30.52 | 30.91 | 2,283.0K |
| 10:50 | 30.91 | 30.94 | 30.55 | 30.56 | 1,595.9K |
| 10:55 | 30.54 | 30.56 | 30.30 | 30.52 | 1,163.9K |
| 11:00 | 30.52 | 30.53 | 30.35 | 30.41 | 583.6K |
| 11:05 | 30.40 | 30.47 | 30.39 | 30.40 | 594.6K |
| 11:10 | 30.40 | 30.47 | 30.32 | 30.32 | 551.3K |
| 11:15 | 30.30 | 30.32 | 30.03 | 30.21 | 605.0K |
| 11:20 | 30.20 | 30.25 | 30.11 | 30.19 | 353.9K |
| 11:25 | 30.20 | 30.32 | 30.16 | 30.30 | 253.6K |
| 13:00 | 30.32 | 31.50 | 30.32 | 31.50 | 3,652.6K |
| 13:05 | 31.60 | 31.87 | 31.18 | 31.25 | 4,523.6K |
| 13:10 | 31.25 | 31.30 | 30.82 | 30.93 | 1,334.1K |
| 13:15 | 30.91 | 31.19 | 30.86 | 31.05 | 907.9K |
| 13:20 | 31.06 | 31.12 | 30.92 | 31.00 | 821.2K |
| 13:25 | 31.01 | 31.19 | 30.99 | 31.01 | 812.4K |
| 13:30 | 31.03 | 31.30 | 31.03 | 31.25 | 1,047.6K |
| 13:35 | 31.26 | 31.41 | 31.18 | 31.19 | 901.5K |
| 13:40 | 31.19 | 31.19 | 31.02 | 31.18 | 423.7K |
| 13:45 | 31.19 | 31.19 | 30.91 | 30.92 | 455.6K |
| 13:50 | 30.93 | 31.02 | 30.92 | 31.00 | 556.9K |
| 13:55 | 31.00 | 31.01 | 30.90 | 30.90 | 561.6K |
| 14:00 | 30.90 | 31.02 | 30.81 | 30.98 | 711.9K |
| 14:05 | 30.98 | 31.05 | 30.98 | 31.05 | 437.9K |
| 14:10 | 31.05 | 31.10 | 31.03 | 31.08 | 494.8K |
| 14:15 | 31.09 | 31.09 | 30.87 | 30.88 | 445.7K |
| 14:20 | 30.88 | 31.02 | 30.88 | 31.00 | 460.2K |
| 14:25 | 31.00 | 31.28 | 30.99 | 31.13 | 979.1K |
| 14:30 | 31.12 | 31.13 | 30.95 | 30.98 | 456.7K |
| 14:35 | 30.98 | 31.00 | 30.94 | 30.96 | 480.9K |
| 14:40 | 30.93 | 30.93 | 30.82 | 30.85 | 838.1K |
| 14:45 | 30.86 | 31.12 | 30.81 | 31.12 | 1,047.8K |
| 14:50 | 31.11 | 31.12 | 30.92 | 30.92 | 1,306.4K |
| 14:55 | 30.91 | 30.93 | 30.89 | 30.92 | 1,401.6K |