China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.18 25.50 25.18 25.38 1,643.4K
09:35 25.36 25.43 25.22 25.32 810.1K
09:40 25.29 25.36 25.26 25.35 529.9K
09:45 25.35 25.38 25.30 25.33 488.7K
09:50 25.32 25.41 25.26 25.39 616.1K
09:55 25.39 25.53 25.39 25.48 1,044.4K
10:00 25.47 25.48 25.38 25.39 559.4K
10:05 25.39 25.48 25.39 25.45 427.0K
10:10 25.45 25.47 25.42 25.42 325.8K
10:15 25.42 25.50 25.42 25.47 373.0K
10:20 25.47 25.50 25.35 25.38 488.7K
10:25 25.37 25.47 25.36 25.43 263.5K
10:30 25.43 25.43 25.37 25.40 123.2K
10:35 25.39 25.39 25.31 25.35 149.8K
10:40 25.35 25.38 25.26 25.31 217.3K
10:45 25.30 25.34 25.30 25.34 106.1K
10:50 25.33 25.40 25.32 25.40 193.8K
10:55 25.39 25.39 25.33 25.37 92.4K
11:00 25.36 25.36 25.33 25.34 141.9K
11:05 25.34 25.35 25.32 25.32 139.0K
11:10 25.32 25.33 25.31 25.33 110.9K
11:15 25.31 25.32 25.27 25.31 139.0K
11:20 25.30 25.41 25.30 25.36 186.3K
11:25 25.36 25.38 25.32 25.33 109.6K
13:00 25.34 25.34 25.28 25.30 254.5K
13:05 25.30 25.31 25.27 25.28 237.7K
13:10 25.27 25.29 25.23 25.23 199.1K
13:15 25.23 25.25 25.21 25.21 218.7K
13:20 25.21 25.21 25.08 25.11 808.8K
13:25 25.10 25.10 25.02 25.04 355.5K
13:30 25.03 25.13 25.03 25.07 385.3K
13:35 25.07 25.08 25.00 25.01 671.8K
13:40 25.00 25.07 24.98 25.00 364.4K
13:45 25.00 25.03 24.95 24.99 405.1K
13:50 24.99 25.03 24.98 25.02 351.6K
13:55 25.01 25.03 24.99 25.03 137.1K
14:00 25.02 25.08 25.00 25.04 301.0K
14:05 25.04 25.08 25.02 25.02 321.8K
14:10 25.06 25.06 24.95 24.99 769.0K
14:15 24.99 24.99 24.92 24.92 303.0K
14:20 24.93 24.98 24.91 24.92 524.7K
14:25 24.91 24.95 24.86 24.86 634.1K
14:30 24.88 24.90 24.81 24.84 798.3K
14:35 24.84 24.91 24.81 24.89 533.0K
14:40 24.89 24.90 24.86 24.87 442.2K
14:45 24.87 24.89 24.83 24.89 540.7K
14:50 24.88 24.90 24.83 24.90 808.7K
14:55 24.90 24.95 24.90 24.93 263.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available