China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.51 22.56 22.30 22.36 582.8K
09:35 22.30 22.55 22.26 22.53 703.1K
09:40 22.52 22.89 22.48 22.81 1,033.8K
09:45 22.85 22.86 22.61 22.64 571.7K
09:50 22.64 22.66 22.59 22.59 362.0K
09:55 22.60 22.62 22.52 22.53 270.3K
10:00 22.52 22.57 22.49 22.57 192.1K
10:05 22.57 22.61 22.55 22.59 143.6K
10:10 22.58 22.59 22.55 22.59 264.7K
10:15 22.59 22.59 22.47 22.51 154.7K
10:20 22.50 22.50 22.45 22.47 119.2K
10:25 22.49 22.52 22.47 22.49 102.4K
10:30 22.50 22.54 22.47 22.51 104.3K
10:35 22.49 22.72 22.49 22.70 293.0K
10:40 22.70 22.77 22.61 22.68 320.7K
10:45 22.67 22.89 22.67 22.80 931.1K
10:50 22.81 22.81 22.70 22.75 238.6K
10:55 22.74 22.74 22.67 22.67 191.0K
11:00 22.67 22.67 22.60 22.62 108.7K
11:05 22.60 22.61 22.53 22.58 125.9K
11:10 22.58 22.70 22.57 22.69 180.4K
11:15 22.70 22.74 22.66 22.71 140.6K
11:20 22.72 22.72 22.66 22.66 73.6K
11:25 22.66 22.68 22.61 22.68 59.2K
13:00 22.67 23.45 22.67 23.30 3,114.0K
13:05 23.26 23.28 23.08 23.20 1,157.4K
13:10 23.19 23.19 23.01 23.04 578.9K
13:15 23.04 23.12 23.02 23.11 436.7K
13:20 23.12 23.20 23.07 23.20 535.9K
13:25 23.21 23.23 23.10 23.12 639.9K
13:30 23.12 23.12 23.04 23.10 351.3K
13:35 23.11 23.12 23.06 23.08 253.6K
13:40 23.07 23.08 23.01 23.01 272.8K
13:45 23.02 23.07 23.01 23.07 219.3K
13:50 23.07 23.17 23.06 23.15 326.9K
13:55 23.15 23.21 23.12 23.13 432.0K
14:00 23.13 23.18 23.13 23.17 259.1K
14:05 23.15 23.17 23.12 23.16 143.2K
14:10 23.17 23.17 23.15 23.16 194.5K
14:15 23.16 23.19 23.15 23.16 254.9K
14:20 23.16 23.16 23.12 23.15 280.7K
14:25 23.14 23.15 23.12 23.12 219.1K
14:30 23.12 23.12 23.03 23.09 242.8K
14:35 23.09 23.14 23.08 23.13 309.5K
14:40 23.12 23.12 23.02 23.09 390.1K
14:45 23.09 23.15 23.07 23.10 447.2K
14:50 23.09 23.09 23.05 23.08 685.4K
14:55 23.08 23.10 23.07 23.10 604.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available