China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.60 23.72 23.16 23.46 3,432.0K
09:35 23.46 23.46 23.21 23.29 957.1K
09:40 23.29 23.30 23.19 23.22 971.4K
09:45 23.22 23.35 23.18 23.35 712.1K
09:50 23.37 23.45 23.34 23.38 693.2K
09:55 23.38 23.38 23.25 23.31 499.6K
10:00 23.29 23.30 23.22 23.27 345.3K
10:05 23.29 23.31 23.24 23.24 399.4K
10:10 23.24 23.33 23.24 23.28 358.7K
10:15 23.28 23.33 23.25 23.25 283.5K
10:20 23.26 23.30 23.25 23.26 210.8K
10:25 23.26 23.28 23.25 23.27 124.6K
10:30 23.27 23.29 23.24 23.24 292.6K
10:35 23.24 23.35 23.24 23.32 534.9K
10:40 23.33 23.33 23.26 23.26 172.4K
10:45 23.26 23.27 23.23 23.24 154.5K
10:50 23.24 23.30 23.23 23.29 137.3K
10:55 23.29 23.29 23.25 23.28 97.8K
11:00 23.27 23.29 23.25 23.25 113.0K
11:05 23.26 23.28 23.21 23.21 262.1K
11:10 23.21 23.23 23.20 23.23 183.0K
11:15 23.23 23.31 23.22 23.29 207.7K
11:20 23.30 23.35 23.30 23.33 299.9K
11:25 23.33 23.39 23.32 23.38 313.4K
13:00 23.40 23.40 23.28 23.29 296.6K
13:05 23.29 23.37 23.28 23.37 228.8K
13:10 23.38 23.38 23.32 23.35 191.4K
13:15 23.35 23.40 23.35 23.40 268.7K
13:20 23.41 23.42 23.37 23.38 262.7K
13:25 23.39 23.43 23.37 23.40 221.1K
13:30 23.39 23.40 23.37 23.39 104.7K
13:35 23.39 23.48 23.36 23.48 384.2K
13:40 23.47 23.48 23.41 23.45 177.4K
13:45 23.44 23.46 23.42 23.45 133.6K
13:50 23.45 23.48 23.45 23.48 244.4K
13:55 23.47 23.47 23.42 23.45 151.8K
14:00 23.46 23.48 23.45 23.47 178.3K
14:05 23.47 23.49 23.41 23.44 345.9K
14:10 23.44 23.46 23.44 23.44 115.1K
14:15 23.45 23.50 23.44 23.49 262.8K
14:20 23.50 23.57 23.49 23.52 474.1K
14:25 23.52 23.54 23.51 23.51 223.6K
14:30 23.52 23.52 23.47 23.48 200.8K
14:35 23.48 23.50 23.44 23.45 317.0K
14:40 23.45 23.49 23.44 23.48 285.6K
14:45 23.48 23.50 23.47 23.49 292.4K
14:50 23.50 23.51 23.49 23.50 519.7K
14:55 23.50 23.52 23.50 23.52 585.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available