China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.88 24.28 23.86 23.94 4,718.8K
09:35 23.93 24.02 23.81 23.81 1,850.6K
09:40 23.81 23.87 23.73 23.84 1,257.0K
09:45 23.80 23.81 23.64 23.64 1,252.3K
09:50 23.63 23.70 23.57 23.58 1,067.8K
09:55 23.58 23.84 23.58 23.75 803.5K
10:00 23.75 23.75 23.67 23.67 455.0K
10:05 23.68 23.72 23.65 23.68 495.6K
10:10 23.67 23.67 23.62 23.64 297.8K
10:15 23.64 23.73 23.64 23.73 291.3K
10:20 23.72 23.78 23.72 23.75 359.7K
10:25 23.75 23.75 23.65 23.65 339.3K
10:30 23.65 23.68 23.64 23.67 248.9K
10:35 23.67 23.68 23.63 23.63 217.0K
10:40 23.63 23.63 23.61 23.62 256.2K
10:45 23.63 23.63 23.53 23.53 570.3K
10:50 23.52 23.60 23.50 23.60 353.9K
10:55 23.58 23.62 23.55 23.60 148.0K
11:00 23.61 23.61 23.54 23.55 192.2K
11:05 23.56 23.62 23.55 23.56 199.7K
11:10 23.56 23.59 23.56 23.58 114.9K
11:15 23.58 23.58 23.51 23.51 201.4K
11:20 23.51 23.53 23.50 23.51 172.5K
11:25 23.52 23.53 23.51 23.52 114.6K
13:00 23.53 23.62 23.51 23.61 256.7K
13:05 23.61 23.61 23.53 23.53 137.3K
13:10 23.53 23.57 23.52 23.53 216.9K
13:15 23.53 23.60 23.53 23.56 126.3K
13:20 23.55 23.55 23.53 23.54 121.7K
13:25 23.54 23.54 23.52 23.54 150.6K
13:30 23.55 23.63 23.55 23.61 320.3K
13:35 23.60 23.61 23.57 23.58 106.8K
13:40 23.58 23.63 23.58 23.60 176.5K
13:45 23.60 23.60 23.52 23.54 225.6K
13:50 23.53 23.54 23.50 23.52 271.2K
13:55 23.52 23.54 23.50 23.50 247.3K
14:00 23.50 23.51 23.45 23.51 395.2K
14:05 23.50 23.52 23.49 23.52 68.3K
14:10 23.51 23.72 23.51 23.65 374.7K
14:15 23.63 23.66 23.55 23.56 438.4K
14:20 23.55 23.61 23.44 23.52 368.5K
14:25 23.53 23.55 23.52 23.53 100.7K
14:30 23.52 23.53 23.50 23.50 207.1K
14:35 23.50 23.51 23.47 23.50 231.6K
14:40 23.50 23.52 23.48 23.49 186.3K
14:45 23.49 23.49 23.42 23.44 450.9K
14:50 23.43 23.45 23.41 23.42 463.0K
14:55 23.42 23.43 23.38 23.41 432.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available