China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.16 23.38 23.00 23.34 950.7K
09:35 23.31 23.43 23.27 23.40 513.2K
09:40 23.40 23.41 23.27 23.29 414.4K
09:45 23.30 23.37 23.29 23.30 245.6K
09:50 23.31 23.42 23.28 23.36 409.9K
09:55 23.36 23.47 23.35 23.40 317.9K
10:00 23.40 23.41 23.37 23.38 180.8K
10:05 23.37 23.37 23.32 23.32 278.4K
10:10 23.33 23.33 23.22 23.23 316.0K
10:15 23.24 23.31 23.24 23.27 235.7K
10:20 23.27 23.30 23.25 23.27 136.7K
10:25 23.27 23.31 23.25 23.31 190.8K
10:30 23.32 23.35 23.32 23.35 91.6K
10:35 23.35 23.36 23.28 23.28 123.1K
10:40 23.28 23.32 23.27 23.29 148.6K
10:45 23.29 23.31 23.29 23.30 83.8K
10:50 23.30 23.31 23.29 23.29 91.5K
10:55 23.29 23.30 23.29 23.29 147.8K
11:00 23.30 23.37 23.29 23.32 173.8K
11:05 23.32 23.35 23.31 23.34 88.1K
11:10 23.34 23.36 23.34 23.34 51.2K
11:15 23.35 23.36 23.33 23.33 40.7K
11:20 23.34 23.34 23.32 23.32 53.6K
11:25 23.32 23.36 23.32 23.36 101.4K
13:00 23.37 23.42 23.37 23.40 217.1K
13:05 23.40 23.46 23.40 23.42 209.5K
13:10 23.42 23.43 23.39 23.42 107.6K
13:15 23.42 23.46 23.42 23.42 145.8K
13:20 23.42 23.43 23.39 23.40 92.5K
13:25 23.40 23.40 23.37 23.39 104.3K
13:30 23.39 23.41 23.38 23.40 119.6K
13:35 23.40 23.41 23.37 23.38 105.0K
13:40 23.39 23.39 23.37 23.37 119.4K
13:45 23.37 23.38 23.34 23.35 108.3K
13:50 23.35 23.37 23.33 23.35 129.2K
13:55 23.35 23.36 23.33 23.33 84.6K
14:00 23.32 23.33 23.28 23.28 203.5K
14:05 23.28 23.29 23.26 23.28 195.9K
14:10 23.28 23.29 23.24 23.26 156.5K
14:15 23.26 23.33 23.25 23.33 90.0K
14:20 23.33 23.36 23.32 23.33 101.6K
14:25 23.34 23.34 23.30 23.31 87.1K
14:30 23.30 23.31 23.29 23.30 157.1K
14:35 23.29 23.30 23.26 23.28 162.1K
14:40 23.28 23.29 23.26 23.27 158.8K
14:45 23.26 23.28 23.25 23.26 333.7K
14:50 23.26 23.27 23.20 23.20 528.8K
14:55 23.20 23.20 23.18 23.20 507.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available