China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.40 22.54 22.28 22.32 1,083.0K
09:35 22.31 22.40 22.31 22.37 329.0K
09:40 22.36 22.38 22.31 22.35 395.6K
09:45 22.35 22.36 22.30 22.35 287.2K
09:50 22.35 22.45 22.35 22.39 237.0K
09:55 22.39 22.45 22.36 22.40 254.6K
10:00 22.39 22.44 22.39 22.44 145.4K
10:05 22.44 22.46 22.42 22.45 298.1K
10:10 22.47 22.48 22.44 22.48 289.9K
10:15 22.48 22.50 22.37 22.41 275.1K
10:20 22.39 22.44 22.39 22.40 140.8K
10:25 22.41 22.43 22.38 22.42 147.2K
10:30 22.42 22.48 22.41 22.47 188.7K
10:35 22.46 22.48 22.44 22.45 211.5K
10:40 22.45 22.45 22.42 22.43 89.4K
10:45 22.43 22.44 22.41 22.42 114.2K
10:50 22.43 22.45 22.42 22.45 76.7K
10:55 22.45 22.48 22.44 22.46 142.6K
11:00 22.46 22.48 22.45 22.47 146.7K
11:05 22.48 22.50 22.45 22.47 179.7K
11:10 22.47 22.47 22.44 22.44 70.1K
11:15 22.44 22.44 22.42 22.43 81.5K
11:20 22.42 22.44 22.40 22.44 137.1K
11:25 22.43 22.46 22.39 22.39 102.0K
13:00 22.40 22.40 22.31 22.34 344.9K
13:05 22.34 22.36 22.31 22.33 171.3K
13:10 22.33 22.35 22.31 22.32 122.5K
13:15 22.32 22.33 22.30 22.32 185.7K
13:20 22.32 22.33 22.28 22.28 219.6K
13:25 22.29 22.29 22.25 22.29 234.3K
13:30 22.28 22.29 22.26 22.26 125.9K
13:35 22.26 22.27 22.24 22.27 220.5K
13:40 22.27 22.27 22.24 22.24 139.1K
13:45 22.24 22.25 22.19 22.20 334.8K
13:50 22.20 22.24 22.20 22.24 184.2K
13:55 22.24 22.26 22.20 22.20 243.7K
14:00 22.23 22.31 22.21 22.30 84.5K
14:05 22.30 22.32 22.28 22.28 111.4K
14:10 22.28 22.29 22.26 22.29 88.4K
14:15 22.28 22.31 22.28 22.30 81.2K
14:20 22.30 22.30 22.29 22.30 90.6K
14:25 22.30 22.31 22.28 22.28 109.3K
14:30 22.28 22.29 22.26 22.26 158.8K
14:35 22.26 22.28 22.26 22.26 117.7K
14:40 22.26 22.27 22.25 22.27 254.1K
14:45 22.27 22.27 22.25 22.26 322.7K
14:50 22.26 22.30 22.25 22.30 299.2K
14:55 22.31 22.32 22.29 22.31 261.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available