China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.67 21.81 21.55 21.78 613.0K
09:35 21.78 21.90 21.72 21.90 227.5K
09:40 21.90 21.91 21.80 21.82 344.9K
09:45 21.84 21.88 21.82 21.88 164.9K
09:50 21.90 21.92 21.84 21.85 216.3K
09:55 21.84 21.87 21.80 21.81 172.4K
10:00 21.81 21.90 21.80 21.88 220.7K
10:05 21.88 21.88 21.83 21.84 66.9K
10:10 21.86 21.90 21.84 21.88 170.3K
10:15 21.89 21.90 21.86 21.90 91.0K
10:20 21.90 21.95 21.89 21.92 236.2K
10:25 21.95 22.04 21.94 22.00 575.9K
10:30 22.00 22.01 21.96 21.98 156.8K
10:35 21.98 21.99 21.96 21.99 119.0K
10:40 21.98 22.00 21.94 21.94 133.5K
10:45 21.94 21.95 21.91 21.95 75.8K
10:50 21.95 21.97 21.93 21.93 132.2K
10:55 21.93 21.97 21.93 21.97 68.1K
11:00 21.97 21.98 21.91 21.95 122.8K
11:05 21.95 21.97 21.92 21.94 143.0K
11:10 21.94 21.94 21.91 21.92 61.1K
11:15 21.91 21.91 21.86 21.86 99.0K
11:20 21.86 21.87 21.86 21.86 58.5K
11:25 21.86 21.92 21.86 21.90 115.7K
13:00 21.90 21.90 21.85 21.85 241.0K
13:05 21.84 21.88 21.83 21.87 89.6K
13:10 21.87 21.87 21.84 21.84 69.8K
13:15 21.84 21.84 21.80 21.80 107.6K
13:20 21.81 21.82 21.75 21.76 231.2K
13:25 21.75 21.77 21.75 21.75 101.4K
13:30 21.76 21.76 21.72 21.73 200.3K
13:35 21.73 21.75 21.73 21.74 99.8K
13:40 21.76 21.77 21.68 21.70 171.6K
13:45 21.70 21.75 21.67 21.75 178.8K
13:50 21.75 21.76 21.70 21.70 91.3K
13:55 21.72 21.72 21.70 21.70 64.7K
14:00 21.70 21.76 21.70 21.76 85.9K
14:05 21.76 21.77 21.75 21.76 52.1K
14:10 21.75 21.78 21.75 21.77 46.7K
14:15 21.77 21.78 21.74 21.75 81.7K
14:20 21.74 21.75 21.71 21.71 86.6K
14:25 21.70 21.75 21.70 21.72 142.7K
14:30 21.72 21.73 21.69 21.70 114.6K
14:35 21.71 21.72 21.70 21.72 70.0K
14:40 21.71 21.73 21.70 21.70 192.7K
14:45 21.71 21.72 21.70 21.71 164.8K
14:50 21.72 21.72 21.70 21.70 175.5K
14:55 21.71 21.71 21.67 21.68 245.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available