China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.52 21.64 21.47 21.57 794.0K
09:35 21.58 21.60 21.45 21.48 606.5K
09:40 21.48 21.48 21.36 21.43 633.8K
09:45 21.43 21.44 21.28 21.30 575.6K
09:50 21.29 21.33 21.28 21.29 436.0K
09:55 21.28 21.28 21.20 21.24 747.4K
10:00 21.22 21.28 21.22 21.24 270.7K
10:05 21.24 21.29 21.20 21.28 347.7K
10:10 21.27 21.32 21.23 21.27 267.4K
10:15 21.26 21.30 21.25 21.26 195.5K
10:20 21.27 21.27 21.21 21.23 178.6K
10:25 21.21 21.25 21.20 21.25 194.8K
10:30 21.25 21.29 21.21 21.21 225.4K
10:35 21.20 21.24 21.19 21.19 391.6K
10:40 21.16 21.21 21.15 21.16 243.3K
10:45 21.16 21.17 21.10 21.13 283.4K
10:50 21.13 21.17 21.11 21.17 130.9K
10:55 21.16 21.17 21.07 21.15 338.7K
11:00 21.15 21.15 21.10 21.12 244.7K
11:05 21.12 21.15 21.11 21.14 111.3K
11:10 21.14 21.15 21.13 21.14 86.0K
11:15 21.14 21.15 21.12 21.13 67.5K
11:20 21.12 21.13 21.10 21.11 106.8K
11:25 21.11 21.14 21.11 21.14 68.5K
13:00 21.14 21.14 21.02 21.06 323.0K
13:05 21.08 21.13 21.07 21.09 109.2K
13:10 21.09 21.13 21.08 21.10 116.9K
13:15 21.09 21.13 21.05 21.09 164.9K
13:20 21.09 21.10 21.07 21.09 74.3K
13:25 21.09 21.20 21.09 21.16 139.1K
13:30 21.16 21.19 21.15 21.18 75.8K
13:35 21.18 21.18 21.13 21.16 132.3K
13:40 21.16 21.16 21.13 21.14 64.3K
13:45 21.15 21.21 21.14 21.20 142.4K
13:50 21.20 21.23 21.19 21.21 144.9K
13:55 21.21 21.21 21.16 21.20 74.7K
14:00 21.20 21.23 21.18 21.21 114.4K
14:05 21.19 21.21 21.18 21.20 120.5K
14:10 21.19 21.20 21.18 21.20 66.5K
14:15 21.20 21.20 21.14 21.14 173.1K
14:20 21.15 21.18 21.15 21.17 89.3K
14:25 21.16 21.17 21.12 21.12 162.7K
14:30 21.13 21.14 21.12 21.12 130.1K
14:35 21.13 21.13 21.06 21.08 355.8K
14:40 21.07 21.08 21.01 21.01 501.1K
14:45 21.02 21.06 21.00 21.04 515.3K
14:50 21.04 21.05 21.03 21.05 321.8K
14:55 21.05 21.06 21.03 21.03 440.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available