China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.29 21.29 21.09 21.11 374.0K
09:35 21.11 21.11 21.04 21.05 387.9K
09:40 21.05 21.15 21.02 21.15 300.7K
09:45 21.15 21.18 21.11 21.11 186.9K
09:50 21.12 21.24 21.11 21.18 167.7K
09:55 21.18 21.18 21.15 21.17 98.0K
10:00 21.16 21.20 21.14 21.14 175.0K
10:05 21.14 21.18 21.11 21.16 115.5K
10:10 21.15 21.15 21.10 21.11 139.2K
10:15 21.11 21.16 21.10 21.10 95.0K
10:20 21.11 21.11 21.09 21.09 113.1K
10:25 21.09 21.09 21.03 21.04 185.9K
10:30 21.02 21.06 20.98 21.04 437.8K
10:35 21.03 21.06 21.03 21.05 63.8K
10:40 21.06 21.06 21.02 21.02 89.2K
10:45 21.02 21.03 20.98 20.99 122.2K
10:50 20.99 20.99 20.94 20.96 273.1K
10:55 20.96 21.00 20.96 21.00 89.8K
11:00 21.00 21.00 20.97 20.99 66.3K
11:05 20.99 21.02 20.98 20.99 72.7K
11:10 20.99 21.03 20.97 21.03 110.4K
11:15 21.03 21.08 21.02 21.03 50.0K
11:20 21.03 21.07 21.02 21.03 46.3K
11:25 21.03 21.04 21.01 21.02 22.8K
13:00 21.04 21.04 20.98 20.99 175.8K
13:05 20.99 21.01 20.98 21.01 52.7K
13:10 21.00 21.01 20.99 20.99 76.4K
13:15 21.00 21.01 20.98 21.00 126.5K
13:20 21.00 21.00 20.97 21.00 82.6K
13:25 21.00 21.04 20.98 21.02 104.1K
13:30 21.04 21.06 21.02 21.06 88.0K
13:35 21.06 21.06 21.00 21.00 42.5K
13:40 21.00 21.02 21.00 21.01 39.3K
13:45 21.01 21.04 21.00 21.03 70.8K
13:50 21.02 21.03 21.00 21.01 32.3K
13:55 21.01 21.01 20.98 20.99 142.6K
14:00 20.99 20.99 20.95 20.97 258.4K
14:05 20.98 20.98 20.95 20.95 158.1K
14:10 20.95 20.97 20.93 20.96 122.9K
14:15 20.96 20.98 20.93 20.94 147.9K
14:20 20.95 21.00 20.95 20.98 134.7K
14:25 20.97 20.99 20.96 20.97 51.8K
14:30 20.97 20.98 20.95 20.97 137.2K
14:35 20.96 21.00 20.96 20.99 95.8K
14:40 20.99 21.00 20.99 20.99 147.5K
14:45 21.00 21.03 20.99 21.01 143.8K
14:50 21.02 21.05 21.01 21.05 162.9K
14:55 21.05 21.07 21.05 21.06 89.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available