China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.01 21.10 20.95 21.09 586.6K
09:35 21.09 21.14 21.05 21.12 333.6K
09:40 21.12 21.15 21.06 21.07 283.6K
09:45 21.07 21.07 21.00 21.02 274.3K
09:50 20.99 21.04 20.98 21.03 171.1K
09:55 21.02 21.02 20.97 20.98 198.5K
10:00 20.98 20.99 20.96 20.99 142.6K
10:05 20.98 21.05 20.98 21.03 104.3K
10:10 21.03 21.03 21.00 21.02 95.3K
10:15 21.01 21.06 21.01 21.05 76.4K
10:20 21.05 21.05 21.00 21.03 140.7K
10:25 21.04 21.04 21.01 21.01 44.1K
10:30 21.02 21.02 20.98 20.99 114.9K
10:35 21.00 21.00 20.96 20.98 89.3K
10:40 20.97 21.02 20.97 21.01 82.2K
10:45 21.01 21.02 21.00 21.00 76.1K
10:50 20.99 21.00 20.97 20.97 68.0K
10:55 20.97 20.97 20.91 20.94 214.2K
11:00 20.91 20.92 20.88 20.91 240.0K
11:05 20.90 20.91 20.88 20.88 54.3K
11:10 20.89 20.89 20.88 20.88 76.3K
11:15 20.88 20.88 20.80 20.83 237.5K
11:20 20.83 20.83 20.79 20.79 166.7K
11:25 20.78 20.78 20.75 20.77 233.0K
13:00 20.77 20.78 20.70 20.76 405.8K
13:05 20.75 20.76 20.71 20.72 113.0K
13:10 20.73 20.78 20.70 20.77 223.2K
13:15 20.77 20.79 20.73 20.74 237.6K
13:20 20.73 20.76 20.72 20.72 106.8K
13:25 20.73 20.77 20.72 20.77 64.4K
13:30 20.76 20.80 20.75 20.80 87.1K
13:35 20.78 20.78 20.74 20.75 56.5K
13:40 20.74 20.78 20.74 20.77 55.4K
13:45 20.76 20.76 20.72 20.72 104.4K
13:50 20.72 20.74 20.71 20.72 105.9K
13:55 20.72 20.72 20.68 20.70 245.5K
14:00 20.69 20.70 20.68 20.69 101.3K
14:05 20.69 20.69 20.67 20.69 132.0K
14:10 20.69 20.71 20.67 20.68 163.6K
14:15 20.67 20.67 20.60 20.64 270.0K
14:20 20.63 20.65 20.61 20.61 121.6K
14:25 20.62 20.62 20.61 20.62 88.9K
14:30 20.62 20.65 20.55 20.55 340.8K
14:35 20.55 20.56 20.53 20.54 212.6K
14:40 20.56 20.59 20.54 20.57 222.4K
14:45 20.57 20.58 20.55 20.57 261.0K
14:50 20.56 20.58 20.54 20.54 322.7K
14:55 20.55 20.55 20.53 20.54 445.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available