China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 21.05 20.80 21.02 834.7K
09:35 21.03 21.07 21.03 21.06 436.4K
09:40 21.06 21.07 20.99 21.05 549.8K
09:45 21.03 21.09 21.02 21.09 389.2K
09:50 21.09 21.23 21.09 21.20 800.3K
09:55 21.20 21.20 21.11 21.11 361.0K
10:00 21.11 21.14 21.10 21.10 282.4K
10:05 21.11 21.12 21.07 21.11 228.9K
10:10 21.11 21.11 21.03 21.05 235.9K
10:15 21.06 21.07 21.03 21.04 141.3K
10:20 21.04 21.04 20.91 20.91 400.7K
10:25 20.95 20.96 20.91 20.92 321.8K
10:30 20.93 20.99 20.92 20.98 134.7K
10:35 20.97 20.98 20.96 20.96 97.0K
10:40 20.96 20.96 20.91 20.92 169.2K
10:45 20.93 20.95 20.91 20.91 148.3K
10:50 20.91 20.93 20.88 20.93 163.3K
10:55 20.93 20.96 20.93 20.95 75.9K
11:00 20.95 20.95 20.92 20.95 86.0K
11:05 20.96 20.96 20.92 20.93 127.0K
11:10 20.93 20.94 20.90 20.93 100.3K
11:15 20.93 20.95 20.92 20.94 31.2K
11:20 20.94 21.01 20.94 21.00 171.2K
11:25 21.00 21.01 20.97 21.01 62.4K
13:00 21.06 21.06 20.96 20.96 152.2K
13:05 20.97 21.00 20.95 21.00 104.0K
13:10 21.00 21.02 20.98 21.00 88.0K
13:15 21.00 21.10 20.99 21.09 169.1K
13:20 21.08 21.12 21.05 21.12 178.9K
13:25 21.12 21.12 21.06 21.07 277.0K
13:30 21.08 21.08 21.05 21.07 148.2K
13:35 21.07 21.07 21.03 21.06 45.9K
13:40 21.05 21.05 21.01 21.01 120.1K
13:45 21.02 21.06 21.02 21.05 97.2K
13:50 21.06 21.08 21.05 21.06 85.6K
13:55 21.07 21.12 21.07 21.10 232.8K
14:00 21.09 21.14 21.09 21.10 235.1K
14:05 21.11 21.13 21.08 21.13 172.7K
14:10 21.12 21.16 21.11 21.16 282.2K
14:15 21.15 21.18 21.15 21.17 278.1K
14:20 21.16 21.20 21.15 21.19 282.7K
14:25 21.19 21.25 21.19 21.21 622.6K
14:30 21.21 21.21 21.12 21.17 406.1K
14:35 21.18 21.18 21.14 21.18 187.2K
14:40 21.18 21.20 21.17 21.18 245.8K
14:45 21.18 21.19 21.17 21.18 377.3K
14:50 21.18 21.19 21.17 21.18 378.7K
14:55 21.19 21.19 21.17 21.19 220.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available