China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.29 21.10 21.11 635.2K
09:35 21.11 21.15 21.03 21.10 447.6K
09:40 21.10 21.29 21.08 21.26 276.5K
09:45 21.26 21.28 21.22 21.25 252.2K
09:50 21.26 21.27 21.24 21.25 245.6K
09:55 21.25 21.28 21.23 21.23 154.7K
10:00 21.23 21.26 21.21 21.25 157.6K
10:05 21.25 21.34 21.24 21.34 370.9K
10:10 21.34 21.41 21.33 21.40 483.4K
10:15 21.40 21.42 21.33 21.35 421.9K
10:20 21.37 21.41 21.33 21.34 207.0K
10:25 21.34 21.35 21.31 21.34 110.3K
10:30 21.35 21.38 21.34 21.36 103.7K
10:35 21.37 21.37 21.30 21.32 173.8K
10:40 21.31 21.39 21.30 21.38 266.4K
10:45 21.38 21.39 21.36 21.38 183.0K
10:50 21.38 21.42 21.38 21.41 232.9K
10:55 21.41 21.41 21.38 21.41 221.1K
11:00 21.40 21.47 21.40 21.47 369.6K
11:05 21.46 21.47 21.42 21.45 137.7K
11:10 21.45 21.46 21.40 21.40 113.3K
11:15 21.40 21.44 21.39 21.42 190.2K
11:20 21.43 21.49 21.43 21.45 407.2K
11:25 21.44 21.47 21.44 21.46 166.0K
13:00 21.45 21.47 21.38 21.46 253.1K
13:05 21.45 21.47 21.40 21.47 347.3K
13:10 21.46 21.47 21.41 21.43 165.5K
13:15 21.43 21.46 21.43 21.46 143.1K
13:20 21.46 21.46 21.40 21.40 177.5K
13:25 21.41 21.41 21.36 21.38 223.5K
13:30 21.37 21.42 21.37 21.41 94.7K
13:35 21.41 21.42 21.39 21.39 82.6K
13:40 21.39 21.39 21.29 21.33 354.4K
13:45 21.34 21.36 21.32 21.33 224.6K
13:50 21.34 21.34 21.32 21.32 82.2K
13:55 21.32 21.34 21.29 21.34 197.0K
14:00 21.34 21.34 21.31 21.33 54.0K
14:05 21.33 21.36 21.30 21.36 112.3K
14:10 21.36 21.37 21.34 21.36 51.2K
14:15 21.36 21.36 21.35 21.35 69.9K
14:20 21.36 21.36 21.32 21.33 129.9K
14:25 21.33 21.33 21.31 21.33 150.8K
14:30 21.31 21.37 21.31 21.32 178.4K
14:35 21.33 21.35 21.31 21.32 100.4K
14:40 21.31 21.33 21.31 21.32 244.1K
14:45 21.31 21.32 21.30 21.32 247.8K
14:50 21.32 21.33 21.30 21.32 300.2K
14:55 21.32 21.34 21.31 21.32 344.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available