China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 20.90 20.76 20.86 267.0K
09:35 20.85 20.95 20.85 20.94 248.5K
09:40 20.93 20.98 20.93 20.93 253.0K
09:45 20.93 21.00 20.93 20.97 248.0K
09:50 20.96 21.02 20.96 21.01 184.0K
09:55 21.02 21.04 20.99 20.99 181.6K
10:00 20.99 21.03 20.99 20.99 133.9K
10:05 20.99 21.01 20.99 20.99 186.3K
10:10 21.00 21.01 20.98 20.99 104.7K
10:15 20.99 21.04 20.99 21.03 273.0K
10:20 21.05 21.09 21.05 21.05 235.7K
10:25 21.05 21.07 21.04 21.05 74.1K
10:30 21.05 21.10 21.05 21.07 239.6K
10:35 21.07 21.08 21.03 21.08 130.5K
10:40 21.06 21.06 21.03 21.04 56.8K
10:45 21.04 21.05 21.03 21.05 105.8K
10:50 21.06 21.06 21.03 21.04 43.5K
10:55 21.03 21.04 21.00 21.02 187.8K
11:00 21.02 21.08 21.02 21.03 112.9K
11:05 21.06 21.07 21.04 21.06 85.2K
11:10 21.06 21.09 21.05 21.06 163.6K
11:15 21.06 21.07 21.02 21.06 141.4K
11:20 21.06 21.07 21.04 21.06 39.9K
11:25 21.05 21.09 21.05 21.09 117.1K
13:00 21.09 21.09 21.06 21.09 119.8K
13:05 21.08 21.09 21.06 21.06 82.4K
13:10 21.07 21.09 21.06 21.09 58.4K
13:15 21.09 21.09 21.08 21.09 67.7K
13:20 21.08 21.09 21.07 21.08 109.7K
13:25 21.08 21.09 21.08 21.09 80.4K
13:30 21.09 21.10 21.07 21.10 144.3K
13:35 21.10 21.12 21.09 21.10 250.1K
13:40 21.09 21.12 21.09 21.12 84.7K
13:45 21.12 21.14 21.11 21.14 183.3K
13:50 21.13 21.18 21.13 21.15 336.7K
13:55 21.17 21.20 21.16 21.19 215.1K
14:00 21.19 21.20 21.18 21.18 247.5K
14:05 21.18 21.25 21.16 21.25 486.4K
14:10 21.24 21.25 21.20 21.23 227.3K
14:15 21.23 21.26 21.22 21.26 262.4K
14:20 21.26 21.28 21.26 21.28 286.9K
14:25 21.28 21.33 21.27 21.32 484.4K
14:30 21.32 21.34 21.30 21.34 442.4K
14:35 21.33 21.44 21.33 21.40 788.7K
14:40 21.40 21.43 21.38 21.42 429.8K
14:45 21.42 21.43 21.41 21.43 467.3K
14:50 21.42 21.43 21.41 21.43 545.2K
14:55 21.42 21.44 21.42 21.43 361.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available