China Bester Group Telecom Co

603220
🏛️ china →
25.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.71 21.76 21.64 21.75 453.1K
09:35 21.73 21.85 21.70 21.83 378.9K
09:40 21.83 21.85 21.74 21.74 123.2K
09:45 21.74 21.77 21.71 21.74 149.4K
09:50 21.73 21.85 21.73 21.82 127.4K
09:55 21.82 21.82 21.77 21.77 87.2K
10:00 21.77 21.77 21.74 21.77 106.7K
10:05 21.75 21.81 21.75 21.80 68.4K
10:10 21.79 21.82 21.78 21.82 79.2K
10:15 21.82 21.85 21.81 21.84 44.9K
10:20 21.83 21.89 21.82 21.85 122.8K
10:25 21.85 21.88 21.83 21.85 74.8K
10:30 21.85 21.86 21.79 21.79 174.4K
10:35 21.80 21.82 21.79 21.79 130.0K
10:40 21.79 21.85 21.79 21.84 63.0K
10:45 21.85 21.87 21.81 21.81 45.6K
10:50 21.82 21.85 21.81 21.82 84.4K
10:55 21.84 21.84 21.79 21.79 23.4K
11:00 21.80 21.82 21.78 21.78 55.7K
11:05 21.78 21.79 21.77 21.79 39.0K
11:10 21.79 21.82 21.78 21.78 53.9K
11:15 21.79 21.80 21.75 21.79 104.0K
11:20 21.79 21.80 21.77 21.80 109.0K
11:25 21.78 21.79 21.76 21.79 62.3K
13:00 21.78 21.80 21.77 21.80 79.1K
13:05 21.80 21.82 21.78 21.81 53.7K
13:10 21.81 21.82 21.78 21.80 53.3K
13:15 21.79 21.81 21.78 21.81 67.3K
13:20 21.81 21.83 21.80 21.80 62.7K
13:25 21.80 21.82 21.80 21.81 62.9K
13:30 21.82 21.84 21.81 21.82 46.2K
13:35 21.81 21.83 21.80 21.82 37.0K
13:40 21.81 21.82 21.80 21.82 54.6K
13:45 21.81 21.82 21.80 21.80 56.4K
13:50 21.80 21.82 21.80 21.81 47.9K
13:55 21.82 21.84 21.81 21.82 144.0K
14:00 21.83 21.84 21.81 21.82 57.8K
14:05 21.83 21.85 21.82 21.85 67.9K
14:10 21.85 21.89 21.85 21.89 145.8K
14:15 21.88 21.90 21.88 21.90 86.3K
14:20 21.89 21.90 21.87 21.88 86.0K
14:25 21.88 21.90 21.88 21.89 102.9K
14:30 21.90 21.90 21.88 21.89 127.8K
14:35 21.89 21.90 21.88 21.90 115.6K
14:40 21.90 21.90 21.88 21.89 134.8K
14:45 21.88 21.88 21.87 21.87 183.4K
14:50 21.88 21.89 21.87 21.89 230.7K
14:55 21.89 21.90 21.88 21.90 120.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available