China Bester Group Telecom Co

603220
🏛️ china →
25.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.63 21.77 21.62 21.76 476.1K
09:35 21.76 21.84 21.76 21.83 354.0K
09:40 21.81 21.88 21.80 21.88 352.3K
09:45 21.88 21.93 21.86 21.90 213.3K
09:50 21.89 21.90 21.84 21.88 234.4K
09:55 21.86 21.87 21.82 21.85 232.2K
10:00 21.86 21.87 21.81 21.82 149.5K
10:05 21.81 21.92 21.81 21.92 251.0K
10:10 21.92 21.98 21.92 21.97 287.7K
10:15 21.97 21.98 21.94 21.97 333.6K
10:20 21.96 21.97 21.92 21.92 197.0K
10:25 21.95 21.98 21.91 21.92 202.8K
10:30 21.91 21.97 21.91 21.93 94.3K
10:35 21.93 21.95 21.92 21.94 84.2K
10:40 21.94 21.95 21.92 21.94 75.4K
10:45 21.93 21.94 21.90 21.90 87.7K
10:50 21.91 21.91 21.89 21.89 85.9K
10:55 21.89 21.94 21.89 21.90 221.1K
11:00 21.91 21.93 21.89 21.90 256.7K
11:05 21.90 21.91 21.86 21.87 187.4K
11:10 21.86 21.87 21.85 21.87 79.6K
11:15 21.87 21.90 21.86 21.89 64.5K
11:20 21.89 21.91 21.88 21.91 92.3K
11:25 21.91 21.91 21.88 21.88 87.9K
13:00 21.88 21.93 21.88 21.93 237.0K
13:05 21.93 21.96 21.92 21.93 173.0K
13:10 21.92 21.94 21.91 21.92 134.0K
13:15 21.91 21.94 21.90 21.91 136.2K
13:20 21.91 21.92 21.88 21.90 289.0K
13:25 21.90 21.94 21.90 21.93 195.0K
13:30 21.93 21.96 21.92 21.95 252.8K
13:35 21.95 21.96 21.92 21.93 71.6K
13:40 21.94 21.94 21.92 21.94 192.6K
13:45 21.94 21.96 21.92 21.95 199.2K
13:50 21.95 21.95 21.93 21.94 147.5K
13:55 21.95 21.95 21.93 21.95 160.6K
14:00 21.95 21.98 21.94 21.96 368.1K
14:05 21.96 21.98 21.96 21.97 161.4K
14:10 21.97 21.99 21.97 21.98 195.9K
14:15 21.97 22.00 21.96 21.99 329.1K
14:20 21.99 22.07 21.98 22.04 591.4K
14:25 22.04 22.04 21.97 21.97 217.5K
14:30 21.99 21.99 21.96 21.96 114.0K
14:35 21.96 21.98 21.96 21.97 214.2K
14:40 21.96 21.98 21.96 21.98 270.5K
14:45 21.98 22.02 21.97 22.01 283.9K
14:50 22.01 22.03 21.99 22.03 447.8K
14:55 22.03 22.04 22.02 22.03 381.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available