China Bester Group Telecom Co

603220
🏛️ china →
25.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.43 22.80 22.40 22.61 1,252.0K
09:35 22.63 22.65 22.53 22.64 614.8K
09:40 22.67 22.87 22.57 22.58 1,461.9K
09:45 22.60 22.67 22.57 22.59 449.1K
09:50 22.59 22.62 22.52 22.53 334.0K
09:55 22.52 22.63 22.52 22.55 223.3K
10:00 22.53 22.54 22.48 22.52 367.1K
10:05 22.50 22.52 22.38 22.38 324.1K
10:10 22.38 22.47 22.35 22.47 295.8K
10:15 22.46 22.52 22.46 22.49 155.9K
10:20 22.49 22.50 22.40 22.44 184.9K
10:25 22.47 22.50 22.41 22.43 130.4K
10:30 22.41 22.42 22.33 22.33 315.7K
10:35 22.32 22.34 22.29 22.29 297.9K
10:40 22.30 22.36 22.28 22.35 305.7K
10:45 22.33 22.35 22.28 22.29 354.0K
10:50 22.28 22.28 22.21 22.27 382.9K
10:55 22.27 22.39 22.27 22.35 157.6K
11:00 22.35 22.38 22.33 22.37 108.1K
11:05 22.36 22.36 22.30 22.36 112.0K
11:10 22.39 22.40 22.33 22.33 111.2K
11:15 22.34 22.34 22.28 22.31 106.0K
11:20 22.31 22.31 22.23 22.23 162.7K
11:25 22.23 22.23 22.18 22.21 188.3K
13:00 22.21 22.34 22.21 22.21 188.7K
13:05 22.23 22.41 22.21 22.37 209.0K
13:10 22.37 22.41 22.36 22.39 279.8K
13:15 22.38 22.42 22.32 22.32 247.3K
13:20 22.32 22.36 22.23 22.23 116.9K
13:25 22.23 22.29 22.22 22.22 119.0K
13:30 22.22 22.23 22.17 22.18 296.1K
13:35 22.18 22.19 22.15 22.17 300.6K
13:40 22.16 22.16 22.12 22.15 227.1K
13:45 22.17 22.26 22.14 22.14 175.6K
13:50 22.15 22.23 22.14 22.23 81.9K
13:55 22.24 22.28 22.22 22.22 128.7K
14:00 22.22 22.22 22.15 22.15 134.1K
14:05 22.15 22.16 22.04 22.06 553.2K
14:10 22.06 22.06 21.92 21.95 603.0K
14:15 21.95 21.95 21.90 21.94 461.3K
14:20 21.92 21.95 21.86 21.91 421.9K
14:25 21.91 21.95 21.87 21.91 326.7K
14:30 21.89 21.90 21.72 21.72 428.2K
14:35 21.73 21.85 21.70 21.81 489.6K
14:40 21.81 21.93 21.81 21.92 196.2K
14:45 21.94 22.10 21.86 22.09 301.3K
14:50 22.10 22.12 22.03 22.04 399.8K
14:55 22.04 22.06 22.02 22.06 223.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available