China Bester Group Telecom Co

603220
🏛️ china →
25.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.77 22.94 22.52 22.58 2,234.0K
09:35 22.60 22.69 22.55 22.69 868.7K
09:40 22.65 22.68 22.53 22.63 871.2K
09:45 22.64 22.70 22.59 22.69 612.7K
09:50 22.68 22.72 22.61 22.67 265.5K
09:55 22.66 22.85 22.61 22.83 447.5K
10:00 22.82 22.93 22.81 22.90 573.0K
10:05 22.90 22.93 22.85 22.92 330.2K
10:10 22.92 22.93 22.84 22.87 356.9K
10:15 22.86 22.90 22.85 22.85 245.4K
10:20 22.89 23.00 22.89 22.91 586.8K
10:25 22.92 22.99 22.85 22.98 629.6K
10:30 22.99 23.05 22.98 23.02 409.7K
10:35 23.02 23.05 22.98 22.98 451.1K
10:40 22.98 23.01 22.96 23.01 303.5K
10:45 23.01 23.12 23.00 23.12 454.2K
10:50 23.14 23.23 23.12 23.18 699.9K
10:55 23.19 23.27 23.18 23.18 586.5K
11:00 23.18 23.21 23.15 23.21 334.9K
11:05 23.20 23.21 23.10 23.14 484.5K
11:10 23.17 23.20 23.14 23.20 441.3K
11:15 23.20 23.23 23.18 23.22 432.9K
11:20 23.23 23.24 23.20 23.21 183.9K
11:25 23.20 23.28 23.20 23.25 549.2K
13:00 23.25 23.72 23.25 23.66 2,482.9K
13:05 23.70 23.76 23.50 23.50 1,050.5K
13:10 23.48 23.53 23.40 23.46 703.9K
13:15 23.47 23.50 23.38 23.38 404.7K
13:20 23.39 23.48 23.39 23.46 429.3K
13:25 23.46 23.47 23.43 23.47 270.0K
13:30 23.46 23.53 23.45 23.52 478.0K
13:35 23.52 23.54 23.46 23.48 358.7K
13:40 23.48 23.49 23.42 23.43 284.4K
13:45 23.43 23.46 23.43 23.45 238.3K
13:50 23.46 23.47 23.43 23.43 203.4K
13:55 23.44 23.45 23.40 23.44 391.2K
14:00 23.44 23.52 23.44 23.51 407.9K
14:05 23.50 23.55 23.48 23.54 489.1K
14:10 23.54 23.68 23.54 23.68 974.2K
14:15 23.68 23.74 23.65 23.66 864.1K
14:20 23.65 23.70 23.65 23.69 421.2K
14:25 23.69 23.69 23.66 23.67 480.8K
14:30 23.67 23.70 23.67 23.69 680.8K
14:35 23.69 23.71 23.68 23.71 710.8K
14:40 23.70 23.71 23.66 23.68 750.8K
14:45 23.68 23.72 23.68 23.70 1,003.2K
14:50 23.71 23.72 23.70 23.71 986.4K
14:55 23.71 23.73 23.70 23.73 575.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available