China Bester Group Telecom Co

603220
🏛️ china →
25.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.25 23.57 23.16 23.56 774.9K
09:35 23.56 23.66 23.51 23.63 869.4K
09:40 23.62 23.64 23.52 23.57 507.1K
09:45 23.55 23.64 23.51 23.63 806.1K
09:50 23.64 23.70 23.54 23.67 805.4K
09:55 23.69 23.72 23.61 23.62 584.1K
10:00 23.62 23.65 23.57 23.59 236.6K
10:05 23.64 23.70 23.62 23.69 376.2K
10:10 23.68 23.69 23.58 23.58 318.6K
10:15 23.58 23.60 23.49 23.53 395.7K
10:20 23.53 23.53 23.48 23.51 266.5K
10:25 23.51 23.60 23.51 23.60 165.7K
10:30 23.59 23.63 23.49 23.52 258.3K
10:35 23.50 23.52 23.41 23.43 254.1K
10:40 23.42 23.48 23.42 23.44 290.6K
10:45 23.45 23.50 23.44 23.48 130.6K
10:50 23.48 23.51 23.44 23.44 138.6K
10:55 23.46 23.46 23.41 23.43 183.3K
11:00 23.42 23.50 23.42 23.45 130.3K
11:05 23.45 23.47 23.42 23.46 121.2K
11:10 23.46 23.48 23.45 23.47 40.0K
11:15 23.47 23.50 23.43 23.50 128.5K
11:20 23.49 23.59 23.48 23.55 210.2K
11:25 23.55 23.56 23.50 23.53 86.9K
13:00 23.53 23.57 23.50 23.50 182.6K
13:05 23.51 23.55 23.50 23.54 86.8K
13:10 23.52 23.55 23.50 23.54 142.5K
13:15 23.54 23.55 23.48 23.49 119.8K
13:20 23.49 23.51 23.46 23.48 126.0K
13:25 23.48 23.52 23.47 23.47 170.9K
13:30 23.47 23.48 23.44 23.47 92.6K
13:35 23.47 23.48 23.45 23.47 108.6K
13:40 23.46 23.50 23.45 23.50 204.9K
13:45 23.49 23.52 23.47 23.48 91.1K
13:50 23.50 23.53 23.50 23.50 164.0K
13:55 23.50 23.59 23.50 23.59 220.2K
14:00 23.59 23.60 23.55 23.58 218.6K
14:05 23.59 23.60 23.54 23.57 401.0K
14:10 23.57 23.59 23.54 23.56 183.1K
14:15 23.57 23.58 23.55 23.56 171.0K
14:20 23.55 23.58 23.53 23.55 259.7K
14:25 23.55 23.57 23.51 23.52 119.7K
14:30 23.52 23.59 23.52 23.56 303.1K
14:35 23.56 23.59 23.55 23.58 150.2K
14:40 23.58 23.59 23.56 23.57 170.8K
14:45 23.56 23.58 23.54 23.56 408.5K
14:50 23.56 23.56 23.40 23.55 1,693.4K
14:55 23.54 23.55 23.49 23.51 380.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available