China Bester Group Telecom Co

603220
🏛️ china →
25.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.95 25.12 24.70 25.03 5,033.6K
09:35 25.01 25.10 24.86 24.86 2,314.7K
09:40 24.86 24.90 24.72 24.77 1,899.9K
09:45 24.76 24.90 24.74 24.82 983.6K
09:50 24.82 24.93 24.77 24.83 825.6K
09:55 24.84 24.93 24.73 24.77 970.8K
10:00 24.77 24.82 24.69 24.80 691.3K
10:05 24.77 24.83 24.71 24.80 627.5K
10:10 24.81 24.82 24.66 24.80 773.3K
10:15 24.79 24.92 24.79 24.81 681.3K
10:20 24.81 25.00 24.81 24.94 614.5K
10:25 24.95 25.06 24.92 25.03 801.9K
10:30 25.02 25.02 24.94 24.99 445.0K
10:35 24.97 24.97 24.81 24.82 286.4K
10:40 24.81 24.88 24.81 24.82 300.7K
10:45 24.82 24.90 24.72 24.78 718.4K
10:50 24.78 24.81 24.71 24.72 383.0K
10:55 24.72 24.75 24.68 24.72 408.9K
11:00 24.73 24.80 24.72 24.75 336.7K
11:05 24.75 24.89 24.75 24.82 249.6K
11:10 24.82 24.87 24.80 24.80 264.3K
11:15 24.80 24.86 24.79 24.81 278.5K
11:20 24.81 24.86 24.77 24.85 198.4K
11:25 24.83 24.91 24.80 24.91 194.7K
13:00 24.91 24.95 24.84 24.86 478.1K
13:05 24.85 24.89 24.80 24.81 339.2K
13:10 24.80 24.83 24.77 24.79 381.8K
13:15 24.78 24.80 24.66 24.66 808.3K
13:20 24.67 24.69 24.65 24.67 558.4K
13:25 24.66 24.67 24.55 24.62 717.8K
13:30 24.62 24.77 24.60 24.71 586.3K
13:35 24.70 24.75 24.65 24.72 436.8K
13:40 24.71 24.71 24.63 24.66 307.6K
13:45 24.66 24.79 24.64 24.78 319.7K
13:50 24.77 24.77 24.70 24.70 300.5K
13:55 24.70 24.77 24.69 24.72 259.1K
14:00 24.71 24.82 24.70 24.82 444.1K
14:05 24.81 24.88 24.77 24.81 543.0K
14:10 24.80 24.85 24.77 24.81 302.9K
14:15 24.81 24.85 24.76 24.78 408.4K
14:20 24.78 24.80 24.72 24.78 336.2K
14:25 24.78 24.82 24.77 24.79 361.3K
14:30 24.78 24.78 24.71 24.72 505.9K
14:35 24.70 24.72 24.68 24.72 406.6K
14:40 24.71 24.72 24.66 24.67 577.6K
14:45 24.68 24.71 24.65 24.71 810.8K
14:50 24.71 24.71 24.66 24.66 747.6K
14:55 24.67 24.67 24.65 24.65 779.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available