25.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.56 | 25.20 | 24.33 | 25.07 | 3,311.0K |
| 09:35 | 25.05 | 25.64 | 25.05 | 25.61 | 4,363.5K |
| 09:40 | 25.63 | 25.70 | 25.40 | 25.44 | 3,008.0K |
| 09:45 | 25.44 | 25.44 | 25.29 | 25.39 | 1,340.5K |
| 09:50 | 25.36 | 25.45 | 25.24 | 25.40 | 1,130.4K |
| 09:55 | 25.40 | 25.57 | 25.30 | 25.56 | 1,253.4K |
| 10:00 | 25.56 | 25.73 | 25.48 | 25.68 | 2,339.9K |
| 10:05 | 25.68 | 25.99 | 25.60 | 25.70 | 3,210.2K |
| 10:10 | 25.70 | 25.89 | 25.70 | 25.89 | 1,981.2K |
| 10:15 | 25.85 | 26.08 | 25.80 | 25.99 | 2,482.4K |
| 10:20 | 26.02 | 26.02 | 25.86 | 25.97 | 1,391.7K |
| 10:25 | 25.97 | 25.99 | 25.71 | 25.78 | 1,333.2K |
| 10:30 | 25.78 | 25.93 | 25.76 | 25.81 | 936.7K |
| 10:35 | 25.81 | 25.90 | 25.78 | 25.90 | 612.0K |
| 10:40 | 25.90 | 25.93 | 25.85 | 25.87 | 780.4K |
| 10:45 | 25.86 | 25.89 | 25.81 | 25.83 | 469.3K |
| 10:50 | 25.82 | 25.86 | 25.80 | 25.86 | 348.0K |
| 10:55 | 25.85 | 25.90 | 25.82 | 25.89 | 388.7K |
| 11:00 | 25.89 | 25.89 | 25.81 | 25.83 | 290.0K |
| 11:05 | 25.83 | 26.20 | 25.77 | 26.20 | 2,254.0K |
| 11:10 | 26.19 | 26.39 | 26.07 | 26.39 | 2,229.1K |
| 11:15 | 26.33 | 26.48 | 26.23 | 26.24 | 1,543.4K |
| 11:20 | 26.23 | 26.57 | 26.23 | 26.41 | 1,698.5K |
| 11:25 | 26.41 | 26.43 | 26.30 | 26.31 | 551.3K |
| 13:00 | 26.32 | 26.33 | 26.01 | 26.07 | 1,065.1K |
| 13:05 | 26.05 | 26.09 | 25.91 | 25.96 | 776.6K |
| 13:10 | 25.99 | 26.02 | 25.86 | 25.86 | 539.0K |
| 13:15 | 25.87 | 26.00 | 25.86 | 25.89 | 442.7K |
| 13:20 | 25.88 | 25.97 | 25.88 | 25.91 | 356.3K |
| 13:25 | 25.91 | 26.54 | 25.91 | 26.45 | 1,199.1K |
| 13:30 | 26.50 | 26.66 | 26.31 | 26.43 | 2,033.2K |
| 13:35 | 26.43 | 26.76 | 26.41 | 26.64 | 1,804.0K |
| 13:40 | 26.62 | 26.92 | 26.55 | 26.91 | 1,939.3K |
| 13:45 | 26.91 | 26.94 | 26.66 | 26.66 | 756.4K |
| 13:50 | 26.66 | 26.78 | 26.60 | 26.64 | 589.8K |
| 13:55 | 26.62 | 26.71 | 26.52 | 26.52 | 522.1K |
| 14:00 | 26.52 | 26.82 | 26.51 | 26.61 | 644.6K |
| 14:05 | 26.60 | 26.68 | 26.60 | 26.61 | 318.5K |
| 14:10 | 26.61 | 26.66 | 26.55 | 26.59 | 631.6K |
| 14:15 | 26.60 | 26.66 | 26.56 | 26.62 | 391.9K |
| 14:20 | 26.62 | 26.62 | 26.52 | 26.52 | 274.0K |
| 14:25 | 26.52 | 26.64 | 26.36 | 26.64 | 942.9K |
| 14:30 | 26.63 | 26.63 | 26.50 | 26.53 | 347.6K |
| 14:35 | 26.53 | 26.56 | 26.49 | 26.55 | 611.1K |
| 14:40 | 26.55 | 26.56 | 26.48 | 26.48 | 491.4K |
| 14:45 | 26.48 | 26.51 | 26.47 | 26.50 | 792.4K |
| 14:50 | 26.50 | 26.51 | 26.49 | 26.49 | 905.8K |
| 14:55 | 26.49 | 26.50 | 26.48 | 26.50 | 642.1K |